Osmosis allSOL (SOL) Valor real atual

Osmosis allSOL logo
SOLOsmosis allSOL
BRL 1 107,87 -1.74%
Capitalização de mercado
BRL 23,52M
2.03%
Volume (24)
BRL 301 763
3.85%
Fornecimento em circulação
21 296 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Osmosis allSOL Preço hoje

Osmosis allSOL Preço
BRL 1 107,87

Alteração de preço

BRL -19,600169
1.74%
24h Baixo / 24h Alto
BRL 1 098,25 / BRL 1 136,91

Volume

BRL 301 763
3.85%
Volume / Limite de mercado
0,012827829
Dominio de mercado
0,00010950957%
Posição de mercado
#2444

Fornecimento de Osmosis allSOL

Fornecimento em circulação
21 296,433 SOL
Fornecimento total
21 296,433 SOL
Fornecimento máximo
0 SOL

Osmosis allSOL Capitalização de mercado

Capitalização de mercado
BRL 23 524 089
2.03%

Totalmente diluído
Limite de mercado

BRL 23 524 089
0.14%

Osmosis allSOL Preço Ontem

Baixa / Alta de ontem
BRL 1 104,9868 / BRL 1 107,2484
Abertura / Fecho de Ontem
BRL 1 107,2484 / BRL 1 104,9868
A mudança de ontem
0.16%
Volume de ontem
BRL 321 062,18

Histórico do preço do Osmosis allSOL

7 dias Baixa / 7 dias Alta
BRL 195,18718 / BRL 216,57907
30 dias Baixa / 30 dias Alta
BRL 1 104,9868 / BRL 1 151,0424
90 dias Baixa / 90 dias Alta
BRL 1 061,7597 / BRL 1 158,8413
52 Semana Baixa / 52 Semana Alta
BRL 1 061,7597 / BRL 1 172,689
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
BRL 1 795,98
38.50%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 564,79
95.58%

Data provided by Coingecko API

SOL para BRL

Osmosis allSOL
Osmosis allSOLSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allSOL para Brazilian Real Gráfico de Preço (SOL para BRL)

    SOLBRL de TradingView

    Osmosis allSOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 1 114,1
    SOL/BRL
    BRL 0,1
    BRL 8 897 927
    Recently

    Osmosis allSOL Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1 143,480216
    BRL 0
    BRL 1 151,042363
    BRL 1 104,986789
    03/09/2025
    BRL 1 141,359127
    BRL 1 143,480216
    BRL 1 158,841333
    BRL 1 133,146664
    02/09/2025
    BRL 1 069,230722
    BRL 1 141,359127
    BRL 1 135,5513
    BRL 1 069,230722
    01/09/2025
    BRL 1 091,997877
    BRL 1 069,230722
    BRL 1 107,443861
    BRL 1 061,759693
    31/08/2025
    BRL 1 099,341608
    BRL 1 091,997877
    BRL 1 116,878112
    BRL 1 099,341608
    30/08/2025
    BRL 1 106,808328
    BRL 1 099,341608
    BRL 1 119,719935
    BRL 1 079,718037
    29/08/2025
    BRL 1 160,489476
    BRL 1 106,808328
    BRL 1 172,689019
    BRL 1 093,398283

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 59 minutoss e 16 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 456
    0.53%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 38,81B
    2
    BRL 4 332,33
    1.21%
    Capitalização de mercadoBRL 522,84B
    VolumeBRL 28,78B
    4
    BRL 2,82
    1.36%
    Capitalização de mercadoBRL 167,49B
    VolumeBRL 4,53B
    5
    BRL 846,04
    0.18%
    Capitalização de mercadoBRL 117,73B
    VolumeBRL 870,25M
    6
    BRL 204,12
    1.49%
    Capitalização de mercadoBRL 110,38B
    VolumeBRL 5,05B
    9
    BRL 0,21
    1.27%
    Capitalização de mercadoBRL 32,3B
    VolumeBRL 1,32B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 23,63M
    VolumeBRL 719 508
    2442
    BRL 25,55
    1.47%
    Capitalização de mercadoBRL 23,57M
    VolumeBRL 7,81M
    2443
    BRL 0,00012804
    1.81%
    Capitalização de mercadoBRL 23,56M
    VolumeBRL 5
    2445
    BRL 0,76
    21.11%
    Capitalização de mercadoBRL 23,42M
    VolumeBRL 2,57M
    2446
    BRL 0,03
    10.23%
    Capitalização de mercadoBRL 23,37M
    VolumeBRL 277 826

    Data provided by Coingecko API