Osmosis allSOL (SOL) Valor real atual

Osmosis allSOL logo
SOLOsmosis allSOL
$203,42 -0.36%
Capitalização de mercado
$4,33M
0.53%
Volume (24)
$55 523
2.29%
Fornecimento em circulação
21 296 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Osmosis allSOL Preço hoje

Osmosis allSOL Preço
$203,42

Alteração de preço

$-0,72487781
0.36%
24h Baixo / 24h Alto
$198,36 / $206,43

Volume

$55 523
2.29%
Volume / Limite de mercado
0,01282961
Dominio de mercado
0,00010849436%
Posição de mercado
#2452

Fornecimento de Osmosis allSOL

Fornecimento em circulação
21 296,433 SOL
Fornecimento total
21 296,433 SOL
Fornecimento máximo
0 SOL

Osmosis allSOL Capitalização de mercado

Capitalização de mercado
$4 327 723
0.53%

Totalmente diluído
Limite de mercado

$4 327 723
1.28%

Osmosis allSOL Preço Ontem

Baixa / Alta de ontem
$200,54537 / $200,74823
Abertura / Fecho de Ontem
$200,74823 / $200,54537
A mudança de ontem
1.38%
Volume de ontem
$55 483,419

Histórico do preço do Osmosis allSOL

7 dias Baixa / 7 dias Alta
$187,13528 / $216,57907
30 dias Baixa / 30 dias Alta
$198,79185 / $206,15678
90 dias Baixa / 90 dias Alta
$198,79185 / $216,57907
52 Semana Baixa / 52 Semana Alta
$187,13528 / $216,57907
Máxima de todos os temposGen. 19, 2025 (7 meses atrás)
$294,08
31.15%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$96,71
109.36%

Data provided by Coingecko API

SOL para USD

Osmosis allSOL
Osmosis allSOLSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Osmosis allSOL para US Dollar Gráfico de Preço (SOL para USD)

    SOLUSD de TradingView

    Osmosis allSOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $204,29
    SOL/USDT
    $0,01
    $790 959 280
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142,41
    SOL/USD
    $0,02
    $102 442 700
    Recently
    Gate
    Gate
    $204,32
    SOL/USDT
    $0,01
    $81 463 824
    Recently
    KuCoin
    KuCoin
    $204,31
    SOL/USDT
    $0,01
    $79 688 102
    Recently
    Kraken
    Kraken
    $204,15
    SOL/USD
    $0,01
    $58 888 973
    Recently
    HTX
    HTX
    $204,26
    SOL/USDT
    $0,0536
    $24 228 464
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141,96
    SOL/USDT
    $0,08
    $2 198 546
    Recently
    Kraken
    Kraken
    $204,37
    SOL/USDT
    $0,01
    $1 304 328
    Recently
    Binance US
    Binance US
    $204,42
    SOL/USDT
    $0,45
    $344 952
    Recently
    Bybit
    Bybit
    $204,25
    SOL/USD
    $0,01
    $84 588
    Recently
    Binance US
    Binance US
    $203,78
    SOL/USD
    $0,54
    $77 562
    Recently
    Bitfinex
    Bitfinex
    $204,72
    SOL/USD
    $0,05
    $11 097
    Recently
    Bitfinex
    Bitfinex
    $204,32
    SOL/USDT
    $0,02
    $6 060
    Recently
    Bitstamp
    Bitstamp
    $204,14
    SOL/USD
    $0,031
    $0
    Recently

    Osmosis allSOL Dados Históricos de Preços (USD)

    Data
    30/08/2025
    $203,779565
    $0
    $206,15678
    $198,791847
    29/08/2025
    $214,329943
    $203,779565
    $216,579068
    $201,384735
    28/08/2025
    $203,443283
    $214,329943
    $214,795763
    $203,443283
    27/08/2025
    $196,332944
    $203,443283
    $210,624895
    $195,276265
    26/08/2025
    $187,135276
    $196,332944
    $196,4899
    $187,135276
    25/08/2025
    $205,420121
    $187,135276
    $210,538286
    $187,434341
    24/08/2025
    $203,23223
    $205,420121
    $208,937379
    $203,23223

    Data provided by Coingecko API

    Datos en Vivo de Precios SOL

    El precio actual de SOL es de $ 203,42 por SOL/USD, con un capital de mercado de 4,33M USD. El volumen de trading en las últimas 24 horas es de $ 55 523 USD. El precio de SOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Osmosis allSOL ha bajado un -0.36%. Tiene una circulación de suministro de $ 21 296 de SOL.

    El gráfico de precio de Osmosis allSOL en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 43 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 944
    0.62%
    Capitalização de mercado$2,17T
    Volume$27,52B
    2
    $4 393,76
    1.20%
    Capitalização de mercado$529,23B
    Volume$18,78B
    3
    $2,82
    0.13%
    Capitalização de mercado$167,98B
    Volume$3,12B
    5
    $860,89
    0.36%
    Capitalização de mercado$119,68B
    Volume$737,07M
    6
    $204,04
    0.22%
    Capitalização de mercado$110,23B
    Volume$5,91B
    9
    $0,22
    1.36%
    Capitalização de mercado$32,65B
    Volume$1,01B

    Data provided by Coingecko API

    Mais criptomoedas

    2449
    Capitalização de mercado$4,33M
    Volume$0
    2450
    $0,03
    0.44%
    Capitalização de mercado$4,33M
    Volume$6 010
    2451
    $0,00004008
    0.18%
    Capitalização de mercado$4,33M
    Volume$205 089
    2453
    $0,00431563
    0.23%
    Capitalização de mercado$4,32M
    Volume$45 057
    2454
    Capitalização de mercado$4,31M
    Volume$111 030

    Data provided by Coingecko API