Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
GBP 144.28+ 11.76%
Market Cap
GBP 1.72M
13.69%
Volume (24)
GBP 509,463
6.97%
Circulating Supply
11,961 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
GBP 144.28

Price Change

GBP 15.18
11.76%
24h Low / 24h High
GBP 126.57 / GBP 146.66

Trading Volume

GBP 509,463
6.97%
Volume / Market Cap
0.29580146
Market Dominance
0.000092474165%
Market Rank
#2556

Osmosis allSOL Supply

Circulating Supply
11,960.743 SOL
Total Supply
11,960.743 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
GBP 1,722,314
13.69%

Fully Diluted
Market Cap

GBP 1,722,314
13.05%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
GBP 127.27737 / GBP 127.48302
Yesterday's Open / Close
GBP 127.48302 / GBP 127.27737
Yesterday's Change
13.27%
Yesterday's Volume
GBP 229,277.12

Osmosis allSOL Price History

7d Low / 7d High
GBP 157.42341 / GBP 186.27366
30d Low / 30d High
GBP 121.49231 / GBP 128.83531
90d Low / 90d High
GBP 121.49231 / GBP 129.0699
52 Week Low / 52 Week High
GBP 121.49231 / GBP 138.81435
All Time HighNov 6, 2024 (0 days ago)
GBP 146.66
1.68%
All Time LowSep 18, 2024 (1 months ago)
GBP 96.6
49.28%

Data provided by Coingecko API

SOL to GBP converter

Osmosis allSOL
Osmosis allSOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to GBP)

SOLGBP by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 143.92
SOL/GBP
GBP 0.08
GBP 3,028,472
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Osmosis allSOL Historical Price Data (GBP)

Date
11/5/2024
GBP 121.893026
GBP 0
GBP 128.835309
GBP 121.893026
11/4/2024
GBP 125.14609
GBP 121.893026
GBP 126.549364
GBP 121.492307
11/3/2024
GBP 128.326187
GBP 125.14609
GBP 128.326187
GBP 122.975636
11/2/2024
GBP 128.288911
GBP 128.326187
GBP 129.740864
GBP 126.319072
11/1/2024
GBP 131.201606
GBP 128.288911
GBP 133.049686
GBP 127.54099
10/31/2024
GBP 135.684275
GBP 131.201606
GBP 135.684275
GBP 130.809656
10/30/2024
GBP 138.206448
GBP 135.684275
GBP 138.814349
GBP 134.113554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 74,364
5.40%
Market CapGBP 1.47T
VolumeGBP 128.48B
2
GBP 2,650.33
7.21%
Market CapGBP 319.17B
VolumeGBP 41.27B
4
GBP 185.41
10.03%
Market CapGBP 87.21B
VolumeGBP 11.66B
5
GBP 583.23
2.33%
Market CapGBP 84.96B
VolumeGBP 1.75B
7
GBP 0.531759
3.94%
Market CapGBP 30.19B
VolumeGBP 2.26B
8
GBP 0.190164
7.52%
Market CapGBP 27.56B
VolumeGBP 13.54B

Data provided by Coingecko API

More Cryptocurrencies

2555
GBP 0.0048618
1.55%
Market CapGBP 1.73M
VolumeGBP 1,480
2554
GBP 0.00002416
3.44%
Market CapGBP 1.72M
VolumeGBP 105,780
2552
GBP 0.00043109
1.47%
Market CapGBP 1.72M
VolumeGBP 114,608
2557
GBP 0.00299946
9.50%
Market CapGBP 1.72M
VolumeGBP 399
2558
GBP 0.651676
6.60%
Market CapGBP 1.71M
VolumeGBP 44,433

Data provided by Coingecko API