Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
GBP 107.71 -20.22%
Market Cap
GBP 2.21M
21.95%
Volume (24)
GBP 681,358
3.62%
Circulating Supply
20,543 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
GBP 107.71

Price Change

GBP -27.305067
20.22%
24h Low / 24h High
GBP 105.27 / GBP 135.02

Trading Volume

GBP 681,358
3.62%
Volume / Market Cap
0.30808207
Market Dominance
0.00010039952%
Market Rank
#2414

Osmosis allSOL Supply

Circulating Supply
20,543.123 SOL
Total Supply
20,543.123 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
GBP 2,211,612
21.95%

Fully Diluted
Market Cap

GBP 2,211,612
3.61%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
GBP 110.42952 / GBP 112.95672
Yesterday's Open / Close
GBP 112.95672 / GBP 110.42952
Yesterday's Change
3.57%
Yesterday's Volume
GBP 839,837.88

Osmosis allSOL Price History

7d Low / 7d High
GBP 126.71323 / GBP 178.04533
30d Low / 30d High
GBP 110.42952 / GBP 141.30817
90d Low / 90d High
GBP 100.69445 / GBP 141.30817
52 Week Low / 52 Week High
GBP 100.69445 / GBP 141.30817
All Time HighJan 19, 2025 (1 months ago)
GBP 241.48
55.56%
All Time LowSep 18, 2024 (5 months ago)
GBP 96.6
11.09%

Data provided by Coingecko API

SOL to GBP converter

Osmosis allSOL
Osmosis allSOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to GBP)

SOLGBP by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 107.69
SOL/GBP
GBP 0.07
GBP 3,599,536
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Osmosis allSOL Historical Price Data (GBP)

Date
3/3/2025
GBP 141.30817
GBP 0
GBP 141.30817
GBP 110.429521
3/2/2025
GBP 113.989807
GBP 141.30817
GBP 141.099432
GBP 111.539017
3/1/2025
GBP 117.757592
GBP 113.989807
GBP 118.632974
GBP 110.476416
2/28/2025
GBP 108.903613
GBP 117.757592
GBP 116.978046
GBP 100.694446
2/27/2025
GBP 106.221465
GBP 108.903613
GBP 112.304544
GBP 106.221465
2/26/2025
GBP 113.782485
GBP 106.221465
GBP 113.782485
GBP 103.285924
2/25/2025
GBP 112.324463
GBP 113.782485
GBP 115.000367
GBP 106.100777

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 15 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,508
9.92%
Market CapGBP 1.66T
VolumeGBP 77.59B
2
GBP 2,077.53
14.94%
Market CapGBP 251.39B
VolumeGBP 34.17B
4
GBP 2.3
17.86%
Market CapGBP 133.5B
VolumeGBP 11.96B
5
GBP 559.9
8.40%
Market CapGBP 81.94B
VolumeGBP 1.61B
6
GBP 136.33
19.74%
Market CapGBP 69.34B
VolumeGBP 10.6B
9
GBP 0.191462
15.95%
Market CapGBP 28.45B
VolumeGBP 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2413
GBP 0.00221343
5.56%
Market CapGBP 2.21M
VolumeGBP 103,764
2417
GBP 0.00221761
11.29%
Market CapGBP 2.21M
VolumeGBP 5,900
2412
GBP 0.00988255
16.31%
Market CapGBP 2.21M
VolumeGBP 13,684
2416
GBP 0.0441012
1.79%
Market CapGBP 2.21M
VolumeGBP 6,270
2418
GBP 0.01185541
1.83%
Market CapGBP 2.2M
VolumeGBP 8,092

Data provided by Coingecko API