Osmosis allSOL (SOL) Live Price

Osmosis allSOL logo
SOLOsmosis allSOL
GBP 148.08+ 0.68%
Market Cap
GBP 2.81M
1.41%
Volume (24)
GBP 1,079,966
17.47%
Circulating Supply
18,957 SOL
Issue Date
-

Data provided by Coingecko API

SOL price Statistics

Osmosis allSOL Price Today

Osmosis allSOL Price
GBP 148.08

Price Change

GBP 1.001
0.68%
24h Low / 24h High
GBP 141.87 / GBP 149.18

Trading Volume

GBP 1,079,966
17.47%
Volume / Market Cap
0.38481172
Market Dominance
0.000096733159%
Market Rank
#2582

Osmosis allSOL Supply

Circulating Supply
18,957.104 SOL
Total Supply
18,957.104 SOL
Max Supply
0 SOL

Osmosis allSOL Market Cap

Market Cap
GBP 2,806,479
1.41%

Fully Diluted
Market Cap

GBP 2,806,479
3.03%

Osmosis allSOL Price Yesterday

Yesterday's Low / High
GBP 143.68487 / GBP 143.68885
Yesterday's Open / Close
GBP 143.68487 / GBP 143.68885
Yesterday's Change
3.06%
Yesterday's Volume
GBP 1,017,666.7

Osmosis allSOL Price History

7d Low / 7d High
GBP 177.53915 / GBP 227.7191
30d Low / 30d High
GBP 143.18983 / GBP 159.37304
90d Low / 90d High
GBP 141.95764 / GBP 171.70194
52 Week Low / 52 Week High
GBP 141.95764 / GBP 179.5082
All Time HighNov 23, 2024 (29 days ago)
GBP 211.56
29.93%
All Time LowSep 18, 2024 (3 months ago)
GBP 96.6
53.45%

Data provided by Coingecko API

SOL to GBP converter

Osmosis allSOL
Osmosis allSOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Osmosis allSOL Price Chart (SOL to GBP)

SOLGBP by TradingView

Osmosis allSOL Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 148.38
SOL/GBP
GBP 0.08
GBP 855,344
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 108.34
SOL/GBP
GBP 0.09
GBP 622,188
Recently
Binance
Binance
GBP 88.08
SOL/GBP
GBP 0
GBP 42,380
Recently

Osmosis allSOL Historical Price Data (GBP)

Date
12/21/2024
GBP 153.862719
GBP 0
GBP 159.373035
GBP 143.18983
12/20/2024
GBP 156.167317
GBP 153.862719
GBP 158.952444
GBP 141.957643
12/19/2024
GBP 163.474963
GBP 156.167317
GBP 167.477269
GBP 151.852491
12/18/2024
GBP 175.688398
GBP 163.474963
GBP 176.162328
GBP 165.054562
12/17/2024
GBP 170.762037
GBP 175.688398
GBP 179.24772
GBP 168.032356
12/16/2024
GBP 178.449527
GBP 170.762037
GBP 179.508199
GBP 169.613408
12/15/2024
GBP 174.425561
GBP 178.449527
GBP 175.683825
GBP 171.582826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 33 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,178
0.64%
Market CapGBP 1.92T
VolumeGBP 42.69B
2
GBP 3,381.31
0.71%
Market CapGBP 406.93B
VolumeGBP 27.68B
4
GBP 2.27
2.18%
Market CapGBP 129.62B
VolumeGBP 11.38B
5
GBP 667.09
1.07%
Market CapGBP 97.32B
VolumeGBP 1.2B
6
GBP 186.16
0.93%
Market CapGBP 89.12B
VolumeGBP 6.24B
7
GBP 0.32146
0.00%
Market CapGBP 47.3B
VolumeGBP 5.13B

Data provided by Coingecko API

More Cryptocurrencies

2578
GBP 0.00286755
5.36%
Market CapGBP 2.81M
VolumeGBP 33,662
2579
GBP 0.00281169
32.86%
Market CapGBP 2.81M
VolumeGBP 532,150
2580
GBP 0.00281294
0.73%
Market CapGBP 2.81M
VolumeGBP 4.11M
2583
GBP 27.14
0.79%
Market CapGBP 2.81M
VolumeGBP 4,021
2584
GBP 0.271897
4.16%
Market CapGBP 2.8M
VolumeGBP 15,511

Data provided by Coingecko API