Outlanders (LAND) Valor real atual

Outlanders logo
LANDOutlanders
$0,000562+ 2.24%
Capitalização de mercado
$647 757
1.47%
Volume (24)
$86 212
4.56%
Fornecimento em circulação
1 161 670 200 LAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAND

Outlanders Preço hoje

Outlanders Preço
$0,00056215

Alteração de preço

$0,00001232
2.24%
24h Baixo / 24h Alto
$0,00051383 / $0,00056396

Volume

$86 212
4.56%
Volume / Limite de mercado
0,13309312
Dominio de mercado
0,00001623902%
Posição de mercado
#4708

Fornecimento de Outlanders

Fornecimento em circulação
1 161 670 235,08 LAND
Fornecimento total
2 000 000 000 LAND
Fornecimento máximo
2 000 000 000 LAND

Outlanders Capitalização de mercado

Capitalização de mercado
$647 757
1.47%

Totalmente diluído
Limite de mercado

$1 115 217
5.40%

Outlanders Preço Ontem

Baixa / Alta de ontem
$0,00052233249 / $0,00053577394
Abertura / Fecho de Ontem
$0,00053577394 / $0,00052233249
A mudança de ontem
6.26%
Volume de ontem
$81 899,211

Histórico do preço do Outlanders

7 dias Baixa / 7 dias Alta
$0,00052233249 / $0,00061066577
30 dias Baixa / 30 dias Alta
$0,00052233249 / $0,00058744535
90 dias Baixa / 90 dias Alta
$0,00052233249 / $0,00061066577
52 Semana Baixa / 52 Semana Alta
$0,00052233249 / $0,00061066577
Máxima de todos os temposEost 7, 2024 (1 anos atrás)
$0,01794309
96.86%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
$0,00047237
19.37%

Data provided by Coingecko API

LAND para USD

Outlanders
OutlandersLAND
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Outlanders para US Dollar Gráfico de Preço (LAND para USD)

    LANDUSD de TradingView

    Outlanders Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,000562
    LAND/USDT
    $0,000003
    $79 906
    Recently

    Outlanders Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,000586
    $0
    $0,000586
    $0,000522
    31/08/2025
    $0,000584
    $0,000586
    $0,000611
    $0,000579
    30/08/2025
    $0,000589
    $0,000584
    $0,000592
    $0,000582
    29/08/2025
    $0,000565
    $0,000589
    $0,0006
    $0,000565
    28/08/2025
    $0,000555
    $0,000565
    $0,000581
    $0,000539
    27/08/2025
    $0,000549
    $0,000555
    $0,000556
    $0,000536
    26/08/2025
    $0,000572
    $0,000549
    $0,000572
    $0,000527

    Data provided by Coingecko API

    Datos en Vivo de Precios LAND

    El precio actual de LAND es de $ 0,000562 por LAND/USD, con un capital de mercado de 647 757 USD. El volumen de trading en las últimas 24 horas es de $ 86 212 USD. El precio de LAND a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Outlanders ha bajado un +2.24%. Tiene una circulación de suministro de $ 1 161 670 200 de LAND.

    El gráfico de precio de Outlanders en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de LAND precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 57 minutoss e 50 segundoss

    Explore Our Other Products for LAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 450
    0.79%
    Capitalização de mercado$2,2T
    Volume$41,14B
    2
    $4 396,57
    1.79%
    Capitalização de mercado$531,09B
    Volume$28,62B
    4
    $2,81
    0.19%
    Capitalização de mercado$167,2B
    Volume$6,69B
    5
    $856,29
    0.99%
    Capitalização de mercado$119,17B
    Volume$1,41B
    6
    $203,49
    0.22%
    Capitalização de mercado$110,11B
    Volume$6,58B
    9
    $0,21
    2.14%
    Capitalização de mercado$32,24B
    Volume$2,13B

    Data provided by Coingecko API

    Mais criptomoedas

    4705
    $0,01
    0.00%
    Capitalização de mercado$648 919
    Volume$4 384
    4706
    $0,00064636
    1.85%
    Capitalização de mercado$648 474
    Volume$10 883
    Capitalização de mercado$647 979
    Volume$2,14M
    4710
    $0,00461657
    1.52%
    Capitalização de mercado$647 449
    Volume$21 419
    4709
    $0,04
    0.34%
    Capitalização de mercado$647 099
    Volume$12 638

    Data provided by Coingecko API