Outlanders (LAND) Valor real atual

Outlanders logo
LANDOutlanders
JPY 0,086868+ 1.00%
Capitalização de mercado
JPY 100,93M
0.98%
Volume (24)
JPY 10 578 932
0.10%
Fornecimento em circulação
1 161 670 200 LAND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LAND

Outlanders Preço hoje

Outlanders Preço
JPY 0,086868

Alteração de preço

JPY 0,00085641
1.00%
24h Baixo / 24h Alto
JPY 0,083029 / JPY 0,087657

Volume

JPY 10 578 932
0.10%
Volume / Limite de mercado
0,10481768
Dominio de mercado
0,000017302314%
Posição de mercado
#4662

Fornecimento de Outlanders

Fornecimento em circulação
1 161 670 235,08 LAND
Fornecimento total
2 000 000 000 LAND
Fornecimento máximo
2 000 000 000 LAND

Outlanders Capitalização de mercado

Capitalização de mercado
JPY 100 926 990
0.98%

Totalmente diluído
Limite de mercado

JPY 173 761 850
0.83%

Outlanders Preço Ontem

Baixa / Alta de ontem
JPY 0,086133345 / JPY 0,086195746
Abertura / Fecho de Ontem
JPY 0,086195746 / JPY 0,086133345
A mudança de ontem
0.82%
Volume de ontem
JPY 12 240 113

Histórico do preço do Outlanders

7 dias Baixa / 7 dias Alta
JPY 0,00052233249 / JPY 0,00061066577
30 dias Baixa / 30 dias Alta
JPY 0,082734003 / JPY 0,087907622
90 dias Baixa / 90 dias Alta
JPY 0,076884469 / JPY 0,089789242
52 Semana Baixa / 52 Semana Alta
JPY 0,076884469 / JPY 0,089789242
Máxima de todos os temposEost 7, 2024 (1 anos atrás)
JPY 2,63
96.70%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,06647
30.67%

Data provided by Coingecko API

LAND para JPY

Outlanders
OutlandersLAND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LAND Safely with 3Commas

Use a proven backtested strategy for LAND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Outlanders para Japanese yen Gráfico de Preço (LAND para JPY)

    LANDJPY de TradingView

    Outlanders Trocas

    Instant crypto to crypto exchange coming soon!

    Outlanders Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 0,084354
    JPY 0
    JPY 0,087908
    JPY 0,083432
    02/09/2025
    JPY 0,078685
    JPY 0,084354
    JPY 0,085001
    JPY 0,078685
    01/09/2025
    JPY 0,086236
    JPY 0,078685
    JPY 0,086236
    JPY 0,076884
    31/08/2025
    JPY 0,085859
    JPY 0,086236
    JPY 0,089789
    JPY 0,085073
    30/08/2025
    JPY 0,086658
    JPY 0,085859
    JPY 0,087035
    JPY 0,085535
    29/08/2025
    JPY 0,082924
    JPY 0,086658
    JPY 0,088207
    JPY 0,082924
    28/08/2025
    JPY 0,081752
    JPY 0,082924
    JPY 0,08543
    JPY 0,079372

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 15 minutoss e 49 segundoss

    Explore Our Other Products for LAND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 413
    2.17%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 36,1B
    2
    JPY 4 302,11
    3.50%
    Capitalização de mercadoJPY 518,56B
    VolumeJPY 29,45B
    4
    JPY 2,8
    2.02%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,35B
    5
    JPY 844,44
    1.69%
    Capitalização de mercadoJPY 117,55B
    VolumeJPY 956,63M
    6
    JPY 203,97
    3.03%
    Capitalização de mercadoJPY 110,32B
    VolumeJPY 4,83B
    9
    JPY 0,212063
    2.77%
    Capitalização de mercadoJPY 31,98B
    VolumeJPY 1,48B

    Data provided by Coingecko API

    Mais criptomoedas

    4659
    JPY 101,45
    0.02%
    Capitalização de mercadoJPY 100,95M
    VolumeJPY 49 592
    4660
    JPY 0,086883
    0.98%
    Capitalização de mercadoJPY 100,91M
    VolumeJPY 10,62M
    4657
    JPY 0,01574539
    16.43%
    Capitalização de mercadoJPY 100,88M
    VolumeJPY 124 803
    4663
    JPY 13,19
    1.52%
    Capitalização de mercadoJPY 100,86M
    VolumeJPY 7,86M
    4658
    JPY 0,305747
    5.54%
    Capitalização de mercadoJPY 100,85M
    VolumeJPY 8M

    Data provided by Coingecko API