Ozone Chain (OZO) Valor real atual

Ozone Chain logo
OZOOzone Chain
JPY 19,21+ 0.50%
Capitalização de mercado
JPY 16,61B
0.53%
Volume (24)
JPY 29 938 421
0.01%
Fornecimento em circulação
864 466 630 OZO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OZO

Ozone Chain Preço hoje

Ozone Chain Preço
JPY 19,21

Alteração de preço

JPY 0,096104
0.50%
24h Baixo / 24h Alto
JPY 19,03 / JPY 19,59

Volume

JPY 29 938 421
0.01%
Volume / Limite de mercado
0,0018024398
Dominio de mercado
0,0028303305%
Posição de mercado
#464

Fornecimento de Ozone Chain

Fornecimento em circulação
864 466 628 OZO
Fornecimento total
1 000 000 000 OZO
Fornecimento máximo
1 000 000 000 OZO

Ozone Chain Capitalização de mercado

Capitalização de mercado
JPY 16 609 943 000
0.53%

Totalmente diluído
Limite de mercado

JPY 19 214 093 000
0.59%

Ozone Chain Preço Ontem

Baixa / Alta de ontem
JPY 19,061034 / JPY 19,140688
Abertura / Fecho de Ontem
JPY 19,061034 / JPY 19,140688
A mudança de ontem
0.57%
Volume de ontem
JPY 34 514 278

Histórico do preço do Ozone Chain

7 dias Baixa / 7 dias Alta
JPY 0,12670416 / JPY 0,13658665
30 dias Baixa / 30 dias Alta
JPY 19,046681 / JPY 19,508989
90 dias Baixa / 90 dias Alta
JPY 19,046681 / JPY 19,780548
52 Semana Baixa / 52 Semana Alta
JPY 18,64117 / JPY 20,160872
Máxima de todos os temposEbr. 29, 2024 (1 anos atrás)
JPY 75,62
74.59%
Baixa de todos os temposHere 7, 2023 (1 anos atrás)
JPY 8,96
114.42%

Data provided by Coingecko API

OZO para JPY

Ozone Chain
Ozone ChainOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OZO Safely with 3Commas

Use a proven backtested strategy for OZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ozone Chain para Japanese yen Gráfico de Preço (OZO para JPY)

    OZOJPY de TradingView

    Ozone Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Ozone Chain Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 19,459232
    JPY 0
    JPY 19,482868
    JPY 19,046681
    28/08/2025
    JPY 19,248004
    JPY 19,459232
    JPY 19,574279
    JPY 19,192414
    27/08/2025
    JPY 19,661782
    JPY 19,248004
    JPY 19,780548
    JPY 19,340767
    26/08/2025
    JPY 19,202693
    JPY 19,661782
    JPY 19,717555
    JPY 19,132616
    25/08/2025
    JPY 19,237102
    JPY 19,202693
    JPY 19,486006
    JPY 18,64117
    24/08/2025
    JPY 19,669389
    JPY 19,237102
    JPY 20,160872
    JPY 19,236
    23/08/2025
    JPY 19,893698
    JPY 19,669389
    JPY 19,893698
    JPY 19,596943

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 19 minutoss e 39 segundoss

    Explore Our Other Products for OZO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 694
    0.48%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,67B
    2
    JPY 4 351,31
    0.83%
    Capitalização de mercadoJPY 525,48B
    VolumeJPY 22,16B
    4
    JPY 2,81
    0.05%
    Capitalização de mercadoJPY 166,8B
    VolumeJPY 4,78B
    5
    JPY 858,17
    0.40%
    Capitalização de mercadoJPY 119,4B
    VolumeJPY 848,58M
    6
    JPY 201,05
    0.36%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,9B
    9
    JPY 0,215078
    2.25%
    Capitalização de mercadoJPY 32,4B
    VolumeJPY 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    461
    JPY 16,78
    1.12%
    Capitalização de mercadoJPY 16,72B
    VolumeJPY 710,09M
    462
    JPY 15,22
    5.52%
    Capitalização de mercadoJPY 16,7B
    VolumeJPY 4,76B
    463
    JPY 167,02
    0.47%
    Capitalização de mercadoJPY 16,7B
    VolumeJPY 1,66B
    465
    JPY 147,03
    0.07%
    Capitalização de mercadoJPY 16,55B
    VolumeJPY 1,27B
    466
    JPY 78,49
    1.68%
    Capitalização de mercadoJPY 16,48B
    VolumeJPY 1,44B

    Data provided by Coingecko API