Waves (WAVES) Valor real atual

Waves logo
WAVESWaves
JPY 169,12 -0.51%
Capitalização de mercado
JPY 16,93B
0.49%
Volume (24)
JPY 2 546 894 400
0.12%
Fornecimento em circulação
100 000 000 WAVES
Data de emissão
12/06/2016

Data provided by Coingecko API

Estatísticas de preços de WAVES

Waves Preço hoje

Waves Preço
JPY 169,12

Alteração de preço

JPY -0,86956131
0.51%
24h Baixo / 24h Alto
JPY 167,75 / JPY 172,66

Volume

JPY 2 546 894 400
0.12%
Volume / Limite de mercado
0,15047977
Dominio de mercado
0,0028840437%
Posição de mercado
#460

Fornecimento de Waves

Fornecimento em circulação
100 000 000 WAVES
Fornecimento total
100 000 000 WAVES
Fornecimento máximo
0 WAVES

Waves Capitalização de mercado

Capitalização de mercado
JPY 16 925 162 000
0.49%

Totalmente diluído
Limite de mercado

JPY 16 925 162 000
0.13%

Waves Preço Ontem

Baixa / Alta de ontem
JPY 168,81431 / JPY 169,23286
Abertura / Fecho de Ontem
JPY 169,23286 / JPY 168,81431
A mudança de ontem
0.06%
Volume de ontem
JPY 2 301 570 400

Histórico do preço do Waves

7 dias Baixa / 7 dias Alta
JPY 1,1409977 / JPY 1,334184
30 dias Baixa / 30 dias Alta
JPY 167,7547 / JPY 178,84189
90 dias Baixa / 90 dias Alta
JPY 167,7547 / JPY 184,75419
52 Semana Baixa / 52 Semana Alta
JPY 167,7547 / JPY 202,51171
Máxima de todos os temposMeur. 31, 2022 (3 anos atrás)
JPY 7 458,29
97.73%
Baixa de todos os temposEost 2, 2016 (9 anos atrás)
JPY 13,23
1181.35%

Data provided by Coingecko API

WAVES para JPY

Waves
WavesWAVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVES Safely with 3Commas

Use a proven backtested strategy for WAVES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Waves para Japanese yen Gráfico de Preço (WAVES para JPY)

    WAVESJPY de TradingView

    Waves Trocas

    Instant crypto to crypto exchange coming soon!

    Waves Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 177,843603
    JPY 0
    JPY 177,843603
    JPY 167,754699
    28/08/2025
    JPY 183,303904
    JPY 177,843603
    JPY 183,303904
    JPY 175,138856
    27/08/2025
    JPY 178,135885
    JPY 183,303904
    JPY 184,75419
    JPY 178,135885
    26/08/2025
    JPY 170,572129
    JPY 178,135885
    JPY 180,943299
    JPY 170,572129
    25/08/2025
    JPY 187,057687
    JPY 170,572129
    JPY 187,057687
    JPY 169,556787
    24/08/2025
    JPY 195,162462
    JPY 187,057687
    JPY 195,162462
    JPY 185,805932
    23/08/2025
    JPY 201,577901
    JPY 195,162462
    JPY 202,511714
    JPY 193,505846

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 25 minutoss e 16 segundoss

    Explore Our Other Products for WAVES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 483
    1.13%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,57B
    2
    JPY 4 380,63
    0.93%
    Capitalização de mercadoJPY 529,56B
    VolumeJPY 34,17B
    4
    JPY 2,8
    2.05%
    Capitalização de mercadoJPY 166,9B
    VolumeJPY 7,21B
    5
    JPY 859,21
    0.40%
    Capitalização de mercadoJPY 119,65B
    VolumeJPY 1,28B
    6
    JPY 202,22
    2.29%
    Capitalização de mercadoJPY 109,68B
    VolumeJPY 10,76B
    9
    JPY 0,215861
    1.04%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    457
    JPY 0,201935
    1.17%
    Capitalização de mercadoJPY 17,24B
    VolumeJPY 2,81B
    458
    JPY 150,76
    0.06%
    Capitalização de mercadoJPY 17,02B
    VolumeJPY 193,67M
    459
    JPY 0,530521
    9.25%
    Capitalização de mercadoJPY 16,95B
    VolumeJPY 668,89M
    461
    JPY 25,86
    0.71%
    Capitalização de mercadoJPY 16,92B
    VolumeJPY 1,33B
    462
    JPY 19,56
    2.10%
    Capitalização de mercadoJPY 16,91B
    VolumeJPY 33,97M

    Data provided by Coingecko API