Pax Dollar (USDP) Valor real atual

Pax Dollar logo
USDPPax Dollar
JPY 147,01+ 0.10%
Capitalização de mercado
JPY 9,84B
0.10%
Volume (24)
JPY 690 731 040
0.32%
Fornecimento em circulação
66 953 468 USDP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDP

Pax Dollar Preço hoje

Pax Dollar Preço
JPY 147,01

Alteração de preço

JPY 0,152512
0.10%
24h Baixo / 24h Alto
JPY 146,8 / JPY 147,42

Volume

JPY 690 731 040
0.32%
Volume / Limite de mercado
0,070173404
Dominio de mercado
0,0016772795%
Posição de mercado
#667

Fornecimento de Pax Dollar

Fornecimento em circulação
66 953 468,266 USDP
Fornecimento total
66 953 468,266 USDP
Fornecimento máximo
0 USDP

Pax Dollar Capitalização de mercado

Capitalização de mercado
JPY 9 843 202 600
0.10%

Totalmente diluído
Limite de mercado

JPY 9 843 202 600
0.03%

Pax Dollar Preço Ontem

Baixa / Alta de ontem
JPY 146,94508 / JPY 147,01074
Abertura / Fecho de Ontem
JPY 147,01074 / JPY 146,94508
A mudança de ontem
0.02%
Volume de ontem
JPY 577 983 270

Histórico do preço do Pax Dollar

7 dias Baixa / 7 dias Alta
JPY 0,99930022 / JPY 1,0005802
30 dias Baixa / 30 dias Alta
JPY 146,78776 / JPY 147,4483
90 dias Baixa / 90 dias Alta
JPY 146,78776 / JPY 148,12701
52 Semana Baixa / 52 Semana Alta
JPY 146,61137 / JPY 148,70871
Máxima de todos os temposEbr. 16, 2024 (1 anos atrás)
JPY 183,14
19.73%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
JPY 93,97
56.43%

Data provided by Coingecko API

USDP para JPY

Pax Dollar
Pax DollarUSDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDP Safely with 3Commas

Use a proven backtested strategy for USDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pax Dollar para Japanese yen Gráfico de Preço (USDP para JPY)

    USDPJPY de TradingView

    Pax Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Pax Dollar Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 147,344349
    JPY 0
    JPY 147,344349
    JPY 146,787763
    27/08/2025
    JPY 147,524278
    JPY 147,344349
    JPY 148,127007
    JPY 147,277977
    26/08/2025
    JPY 147,84027
    JPY 147,524278
    JPY 147,84027
    JPY 147,053987
    25/08/2025
    JPY 147,238326
    JPY 147,84027
    JPY 147,782435
    JPY 147,099599
    24/08/2025
    JPY 146,927411
    JPY 147,238326
    JPY 147,593802
    JPY 146,799578
    23/08/2025
    JPY 146,877379
    JPY 146,927411
    JPY 146,9578
    JPY 146,877379
    22/08/2025
    JPY 148,303847
    JPY 146,877379
    JPY 148,708712
    JPY 146,611366

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 40 minutoss e 17 segundoss

    Explore Our Other Products for USDP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 464
    3.37%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 48,93B
    2
    JPY 4 348,5
    2.93%
    Capitalização de mercadoJPY 524,2B
    VolumeJPY 36,6B
    3
    JPY 2,82
    5.22%
    Capitalização de mercadoJPY 167,47B
    VolumeJPY 6,95B
    5
    JPY 856,74
    1.70%
    Capitalização de mercadoJPY 119,22B
    VolumeJPY 1,52B
    6
    JPY 203,33
    4.29%
    Capitalização de mercadoJPY 109,83B
    VolumeJPY 13,24B
    9
    JPY 0,211448
    5.17%
    Capitalização de mercadoJPY 31,84B
    VolumeJPY 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    664
    JPY 18,83
    3.35%
    Capitalização de mercadoJPY 9,89B
    VolumeJPY 2B
    665
    JPY 0,988686
    2.53%
    Capitalização de mercadoJPY 9,88B
    VolumeJPY 1,18B
    666
    JPY 146,96
    0.11%
    Capitalização de mercadoJPY 9,85B
    VolumeJPY 237,98M
    668
    JPY 9,39
    5.86%
    Capitalização de mercadoJPY 9,83B
    VolumeJPY 3,21B
    Capitalização de mercadoJPY 9,77B
    VolumeJPY 0

    Data provided by Coingecko API