Pax Dollar (USDP) Live Price

Pax Dollar logo
USDPPax Dollar
JPY 147.37+ 0.21%
Market Cap
JPY 9.87B
0.21%
Volume (24)
JPY 1,493,527,900
0.30%
Circulating Supply
66,953,468 USDP
Issue Date
-

Data provided by Coingecko API

USDP price Statistics

Pax Dollar Price Today

Pax Dollar Price
JPY 147.37

Price Change

JPY 0.307035
0.21%
24h Low / 24h High
JPY 146.79 / JPY 147.38

Trading Volume

JPY 1,493,527,900
0.30%
Volume / Market Cap
0.15136366
Market Dominance
0.0016813601%
Market Rank
#651

Pax Dollar Supply

Circulating Supply
66,953,468.266 USDP
Total Supply
66,953,468.266 USDP
Max Supply
0 USDP

Pax Dollar Market Cap

Market Cap
JPY 9,867,149,800
0.21%

Fully Diluted
Market Cap

JPY 9,867,149,800
0.21%

Pax Dollar Price Yesterday

Yesterday's Low / High
JPY 147.01017 / JPY 147.11877
Yesterday's Open / Close
JPY 147.11877 / JPY 147.01017
Yesterday's Change
0.21%
Yesterday's Volume
JPY 553,557,850

Pax Dollar Price History

7d Low / 7d High
JPY 0.99956425 / JPY 1.0005802
30d Low / 30d High
JPY 147.01017 / JPY 147.11877
90d Low / 90d High
JPY 146.78776 / JPY 147.33879
52 Week Low / 52 Week High
JPY 146.78776 / JPY 148.12701
All Time HighApr 16, 2024 (1 years ago)
JPY 183.14
19.53%
All Time LowMay 19, 2021 (4 years ago)
JPY 93.97
56.82%

Data provided by Coingecko API

USDP to JPY converter

Pax Dollar
Pax DollarUSDP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDP Safely with 3Commas

Use a proven backtested strategy for USDP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pax Dollar Price Chart (USDP to JPY)

    USDPJPY by TradingView

    Pax Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Pax Dollar Historical Price Data (JPY)

    Date
    8/31/2025
    JPY 147.035427
    JPY 0
    JPY 147.118766
    JPY 147.010174
    8/30/2025
    JPY 147.049818
    JPY 147.035427
    JPY 147.056726
    JPY 147.021523
    8/29/2025
    JPY 146.841557
    JPY 147.049818
    JPY 147.338791
    JPY 146.820416
    8/28/2025
    JPY 147.344349
    JPY 146.841557
    JPY 147.344349
    JPY 146.787763
    8/27/2025
    JPY 147.524278
    JPY 147.344349
    JPY 148.127007
    JPY 147.277977
    8/26/2025
    JPY 147.84027
    JPY 147.524278
    JPY 147.84027
    JPY 147.053987
    8/25/2025
    JPY 147.238326
    JPY 147.84027
    JPY 147.782435
    JPY 147.099599

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 11 minutes and 16 seconds

    Explore Our Other Products for USDP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,840
    0.11%
    Market CapJPY 2.17T
    VolumeJPY 38.7B
    2
    JPY 4,323.54
    3.57%
    Market CapJPY 521.74B
    VolumeJPY 27.7B
    4
    JPY 2.73
    3.03%
    Market CapJPY 162.1B
    VolumeJPY 7.16B
    5
    JPY 844.91
    2.36%
    Market CapJPY 117.6B
    VolumeJPY 1.46B
    6
    JPY 197.81
    3.53%
    Market CapJPY 106.97B
    VolumeJPY 6.95B
    9
    JPY 0.210858
    3.18%
    Market CapJPY 31.79B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    647
    JPY 12.44
    4.43%
    Market CapJPY 9.94B
    VolumeJPY 1.85B
    648
    JPY 121.08
    2.76%
    Market CapJPY 9.9B
    VolumeJPY 27.56M
    649
    JPY 27.88
    4.66%
    Market CapJPY 9.9B
    VolumeJPY 1.12B
    653
    JPY 1.2
    6.58%
    Market CapJPY 9.86B
    VolumeJPY 566M
    654
    JPY 2,465.43
    3.63%
    Market CapJPY 9.86B
    VolumeJPY 33.63M

    Data provided by Coingecko API