Paysenger EGO (EGO) Valor real atual

Paysenger EGO logo
EGOPaysenger EGO
RUB 0,148649 -1.58%
Capitalização de mercado
RUB 29,82M
1.55%
Volume (24)
RUB 5 982 575
0.03%
Fornecimento em circulação
200 640 190 EGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EGO

Paysenger EGO Preço hoje

Paysenger EGO Preço
RUB 0,148649

Alteração de preço

RUB -0,0023803618
1.58%
24h Baixo / 24h Alto
RUB 0,146002 / RUB 0,155232

Volume

RUB 5 982 575
0.03%
Volume / Limite de mercado
0,20059014
Dominio de mercado
0,0000093953512%
Posição de mercado
#5698

Fornecimento de Paysenger EGO

Fornecimento em circulação
200 640 190,2 EGO
Fornecimento total
323 000 000 EGO
Fornecimento máximo
323 000 000 EGO

Paysenger EGO Capitalização de mercado

Capitalização de mercado
RUB 29 824 871
1.55%

Totalmente diluído
Limite de mercado

RUB 48 013 478
1.04%

Paysenger EGO Preço Ontem

Baixa / Alta de ontem
RUB 0,1468602 / RUB 0,1473721
Abertura / Fecho de Ontem
RUB 0,1473721 / RUB 0,1468602
A mudança de ontem
1.04%
Volume de ontem
RUB 5 670 171,2

Histórico do preço do Paysenger EGO

7 dias Baixa / 7 dias Alta
RUB 0,0017226137 / RUB 0,0019390837
30 dias Baixa / 30 dias Alta
RUB 0,14580019 / RUB 0,15470785
90 dias Baixa / 90 dias Alta
RUB 0,13984245 / RUB 0,15741557
52 Semana Baixa / 52 Semana Alta
RUB 0,13984245 / RUB 0,15741557
Máxima de todos os temposMeur. 20, 2024 (1 anos atrás)
RUB 12,13
98.77%
Baixa de todos os temposGwen. 7, 2025 (2 dias atrás)
RUB 0,139608
6.48%

Data provided by Coingecko API

EGO para RUB

Paysenger EGO
Paysenger EGOEGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EGO Safely with 3Commas

Use a proven backtested strategy for EGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Paysenger EGO para Russian Ruble Gráfico de Preço (EGO para RUB)

    EGORUB de TradingView

    Paysenger EGO Trocas

    Instant crypto to crypto exchange coming soon!

    Paysenger EGO Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,149336
    RUB 0
    RUB 0,154708
    RUB 0,1458
    08/09/2025
    RUB 0,143892
    RUB 0,149336
    RUB 0,152236
    RUB 0,141431
    07/09/2025
    RUB 0,147191
    RUB 0,143892
    RUB 0,157416
    RUB 0,139842
    06/09/2025
    RUB 0,14557
    RUB 0,147191
    RUB 0,152144
    RUB 0,143927
    05/09/2025
    RUB 0,149734
    RUB 0,14557
    RUB 0,153431
    RUB 0,14471
    04/09/2025
    RUB 0,142305
    RUB 0,149734
    RUB 0,153757
    RUB 0,142305
    03/09/2025
    RUB 0,143215
    RUB 0,142305
    RUB 0,147605
    RUB 0,140654

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 50 minutoss e 31 segundoss

    Explore Our Other Products for EGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 470
    0.51%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 43B
    2
    RUB 4 326,21
    0.74%
    Capitalização de mercadoRUB 522,47B
    VolumeRUB 26,05B
    3
    RUB 2,98
    1.30%
    Capitalização de mercadoRUB 177,63B
    VolumeRUB 4,93B
    5
    RUB 883,34
    0.12%
    Capitalização de mercadoRUB 122,97B
    VolumeRUB 1,04B
    6
    RUB 222,01
    1.38%
    Capitalização de mercadoRUB 120,46B
    VolumeRUB 8,99B
    9
    RUB 0,241262
    0.44%
    Capitalização de mercadoRUB 36,43B
    VolumeRUB 3,48B

    Data provided by Coingecko API

    Mais criptomoedas

    5695
    RUB 0,00597275
    3.06%
    Capitalização de mercadoRUB 29,86M
    VolumeRUB 993 946
    5693
    Capitalização de mercadoRUB 29,85M
    VolumeRUB 193
    5696
    RUB 0,00029833
    6.57%
    Capitalização de mercadoRUB 29,84M
    VolumeRUB 815 706
    5700
    RUB 2,98
    0.59%
    Capitalização de mercadoRUB 29,76M
    VolumeRUB 56 916
    5701
    RUB 435 256
    1.61%
    Capitalização de mercadoRUB 29,74M
    VolumeRUB 0

    Data provided by Coingecko API