Paysenger EGO (EGO) Valor actual

Paysenger EGO logo
EGOPaysenger EGO
RUB 1,09 -0.11%
Capitalización de Mercado
RUB 117,92M
0.05%
Volumen (24)
RUB 93.551.354
0.83%
Suministro en circulación
108.104.780 EGO
Fecha de asunto
-

Data provided by Coingecko API

EGO price Statistics

Paysenger EGO Price Today

Paysenger EGO Price
RUB 1,09

Price Change

RUB -0,0012047533
0.11%
24h Low / 24h High
RUB 1,082 / RUB 1,12

Trading Volume

RUB 93.551.354
0.83%
Volume / Market Cap
0,7933434
Market Dominance
0,00003290193%
Market Rank
#3761

Paysenger EGO Supply

Circulating Supply
108.104.777 EGO
Total Supply
500.000.000 EGO
Max Supply
0 EGO

Paysenger EGO Market Cap

Market Cap
RUB 117.920.380
0.05%

Fully Diluted
Market Cap

RUB 545.398.560
1.11%

Paysenger EGO Price Yesterday

Yesterday's Low / High
RUB 1,102422 / RUB 1,1036616
Yesterday's Open / Close
RUB 1,1036616 / RUB 1,102422
Yesterday's Change
1.18%
Yesterday's Volume
RUB 89.369.360

Paysenger EGO Price History

7d Low / 7d High
RUB 0,010121167 / RUB 0,013553131
30d Low / 30d High
RUB 1,0815856 / RUB 1,135071
90d Low / 90d High
RUB 1,0307358 / RUB 1,3149831
52 Week Low / 52 Week High
RUB 1,0307358 / RUB 1,3850826
All Time Highmar 20, 2024 (10 months ago)
RUB 12,13
91.02%
All Time Lownov 5, 2024 (2 months ago)
RUB 0,674812
61.44%

Data provided by Coingecko API

EGO to RUB converter

Paysenger EGO
Paysenger EGOEGO
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Paysenger EGO a Russian Ruble en tiempo real (EGO a RUB)

EGORUB by TradingView

Paysenger EGO Intercambios

Instant crypto to crypto exchange coming soon!

Paysenger EGO Histórico de Precios (RUB)

Fecha
23/1/2025
RUB 1,103127
RUB 0
RUB 1,107787
RUB 1,081586
22/1/2025
RUB 1,089919
RUB 1,103127
RUB 1,135396
RUB 1,074997
21/1/2025
RUB 1,176455
RUB 1,089919
RUB 1,176455
RUB 1,055124
20/1/2025
RUB 1,169368
RUB 1,176455
RUB 1,314983
RUB 1,030736
19/1/2025
RUB 1,29674
RUB 1,169368
RUB 1,309578
RUB 1,101704
18/1/2025
RUB 1,373217
RUB 1,29674
RUB 1,374287
RUB 1,309143
17/1/2025
RUB 1,375273
RUB 1,373217
RUB 1,385083
RUB 1,364224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 2 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105.076
3.46%
Capitalización de MercadoRUB 2,08T
VolumenRUB 99,55B
2
RUB 3392,05
6.28%
Capitalización de MercadoRUB 408,78B
VolumenRUB 37,47B
3
RUB 3,17
2.93%
Capitalización de MercadoRUB 182,7B
VolumenRUB 8,21B
5
RUB 263,22
6.86%
Capitalización de MercadoRUB 128,07B
VolumenRUB 11,52B
6
RUB 687,66
0.76%
Capitalización de MercadoRUB 100,31B
VolumenRUB 1,34B
7
RUB 0,35785
2.77%
Capitalización de MercadoRUB 52,85B
VolumenRUB 3,11B

Data provided by Coingecko API

Más Criptomonedas

3760
RUB 16,1
1.43%
Capitalización de MercadoRUB 118,99M
VolumenRUB 10,28M
3755
RUB 1,21
2.62%
Capitalización de MercadoRUB 118,86M
VolumenRUB 488.744
3759
RUB 0,118193
4.99%
Capitalización de MercadoRUB 118,72M
VolumenRUB 1,14M
3762
RUB 0,11758
11.40%
Capitalización de MercadoRUB 118,5M
VolumenRUB 23,1M
3763
RUB 0,202462
0.16%
Capitalización de MercadoRUB 118,42M
VolumenRUB 16,09M

Data provided by Coingecko API