Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
0.596134 -12.11%
Market Cap
€594.81M
12.47%
Volume (24)
504,734,290
3.38%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
€0.596134

Price Change

€-0.08215486
12.11%
24h Low / 24h High
€0.576657 / €0.71135

Trading Volume

€504,734,290
3.38%
Volume / Market Cap
0.84856785
Market Dominance
0.016905911%
Market Rank
#166

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
€594,807,220
12.47%

Fully Diluted
Market Cap

€594,807,220
1.85%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
€0.58118135 / €0.58697782
Yesterday's Open / Close
€0.58118135 / €0.58697782
Yesterday's Change
2.06%
Yesterday's Volume
€547,277,680

Peanut the Squirrel Price History

7d Low / 7d High
€0.59265016 / €1.1750312
30d Low / 30d High
€0.58118135 / €0.69943243
90d Low / 90d High
€0.57031851 / €0.96617266
52 Week Low / 52 Week High
€0.57031851 / €1.1186508
All Time HighNov 14, 2024 (1 months ago)
€2.31
74.40%
All Time LowNov 4, 2024 (1 months ago)
€0.02930784
1915.37%

Data provided by Coingecko API

PNUT to EUR converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Peanut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.59
PNUT/EUR
€0.0036
€53,796
Recently
Kraken
Kraken
€0.6
PNUT/EUR
€0.0126
€2,200
Recently

Peanut the Squirrel Historical Price Data (EUR)

Date
12/21/2024
€0.668514
€0
€0.699432
€0.581181
12/20/2024
€0.65061
€0.668514
€0.676901
€0.570319
12/19/2024
€0.836618
€0.65061
€0.836618
€0.668651
12/18/2024
€0.993432
€0.836618
€0.995057
€0.833387
12/17/2024
€1.031018
€0.993432
€1.060026
€0.99139
12/16/2024
€1.101706
€1.031018
€1.10298
€1.007548
12/15/2024
€1.090165
€1.101706
€1.118651
€1.061842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 52 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,877
0.66%
Market Cap€1.92T
Volume€51B
2
3,350.25
3.48%
Market Cap€403.42B
Volume€32.65B
4
2.24
2.79%
Market Cap€128B
Volume€13.2B
5
662.92
2.78%
Market Cap€96.75B
Volume€1.48B
6
182.29
6.33%
Market Cap€87.41B
Volume€6.99B
7
0.32
2.79%
Market Cap€46.73B
Volume€6.67B

Data provided by Coingecko API

More Cryptocurrencies

162
0.01
5.80%
Market Cap€616.47M
Volume€113.35M
163
0.01
7.69%
Market Cap€611.08M
Volume€31.34M
164
0.16
8.40%
Market Cap€605.22M
Volume€131.72M
165
3,378.75
3.51%
Market Cap€595.5M
Volume€12.82M
167
2.41
1.15%
Market Cap€590.16M
Volume€154.4M

Data provided by Coingecko API