Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
0.143452 -9.23%
Market Cap
€143.41M
9.11%
Volume (24)
120,754,660
1.86%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
€0.143452

Price Change

€-0.014582544
9.23%
24h Low / 24h High
€0.14295 / €0.167112

Trading Volume

€120,754,660
1.86%
Volume / Market Cap
0.84201659
Market Dominance
0.0045555204%
Market Rank
#352

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
€143,411,260
9.11%

Fully Diluted
Market Cap

€143,411,260
9.65%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
€0.15798676 / €0.15950262
Yesterday's Open / Close
€0.15798676 / €0.15950262
Yesterday's Change
9.63%
Yesterday's Volume
€127,320,620

Peanut the Squirrel Price History

7d Low / 7d High
€0.14207476 / €0.26078016
30d Low / 30d High
€0.15798676 / €0.18211055
90d Low / 90d High
€0.15310928 / €0.19443241
52 Week Low / 52 Week High
€0.13898506 / €0.27125036
All Time HighNov 14, 2024 (2 months ago)
€2.31
93.79%
All Time LowNov 4, 2024 (3 months ago)
€0.02930784
389.26%

Data provided by Coingecko API

PNUT to EUR converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Peanut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.14
PNUT/EUR
€0.0005
€5,582
Recently
Kraken
Kraken
€0.16
PNUT/EUR
€0.0009
€3,865
Recently

Peanut the Squirrel Historical Price Data (EUR)

Date
2/6/2025
€0.174823
€0
€0.177639
€0.157987
2/5/2025
€0.178853
€0.174823
€0.194432
€0.172816
2/4/2025
€0.190912
€0.178853
€0.19339
€0.170004
2/3/2025
€0.177363
€0.190912
€0.189165
€0.138985
2/2/2025
€0.19541
€0.177363
€0.200461
€0.172107
2/1/2025
€0.242048
€0.19541
€0.251203
€0.19848
1/31/2025
€0.243023
€0.242048
€0.27125
€0.239826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,790
0.82%
Market Cap€1.9T
Volume€56.87B
2
2,573.16
4.43%
Market Cap€310.07B
Volume€30.33B
4
2.36
1.17%
Market Cap€136.25B
Volume€7.79B
5
188.82
1.50%
Market Cap€92.09B
Volume€5.38B
6
571.68
1.05%
Market Cap€83.38B
Volume€763.7M
8
0.24
3.47%
Market Cap€35.46B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

349
0.15
67.01%
Market Cap€146.73M
Volume€10.77M
350
0.03
6.64%
Market Cap€144.41M
Volume€85.5M
351
0.14
7.77%
Market Cap€144.37M
Volume€77.22M
353
0.01
0.10%
Market Cap€141.77M
Volume€6.29M
354
Market Cap€141.41M
Volume€45,904

Data provided by Coingecko API