Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
0.218138 -4.99%
Market Cap
€218.08M
4.95%
Volume (24)
109,379,510
0.27%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
€0.218138

Price Change

€-0.01144836
4.99%
24h Low / 24h High
€0.216418 / €0.238114

Trading Volume

€109,379,510
0.27%
Volume / Market Cap
0.50154721
Market Dominance
0.0062359909%
Market Rank
#300

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
€218,084,180
4.95%

Fully Diluted
Market Cap

€218,084,180
2.47%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
€0.22359411 / €0.22369696
Yesterday's Open / Close
€0.22359411 / €0.22369696
Yesterday's Change
2.46%
Yesterday's Volume
€151,839,330

Peanut the Squirrel Price History

7d Low / 7d High
€0.21256684 / €0.27405599
30d Low / 30d High
€0.21865169 / €0.23355709
90d Low / 90d High
€0.19484692 / €0.23355709
52 Week Low / 52 Week High
€0.17942916 / €0.23355709
All Time HighNov 14, 2024 (10 months ago)
€2.31
90.55%
All Time LowNov 4, 2024 (10 months ago)
€0.02930784
644.22%

Data provided by Coingecko API

PNUT to EUR converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Peanut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.22
PNUT/EUR
€0.0001
€51,383
Recently
Binance
Binance
€0.22
PNUT/EUR
€0.0005
€45,816
Recently
Bitstamp
Bitstamp
€0.22
PNUT/EUR
€0.00097
€0
Recently

Peanut the Squirrel Historical Price Data (EUR)

Date
9/13/2025
€0.219037
€0
€0.233557
€0.219037
9/12/2025
€0.202737
€0.219037
€0.224696
€0.20144
9/11/2025
€0.198337
€0.202737
€0.203292
€0.194847
9/10/2025
€0.200244
€0.198337
€0.204914
€0.196448
9/9/2025
€0.199657
€0.200244
€0.205722
€0.193542
9/8/2025
€0.184651
€0.199657
€0.201531
€0.184321
9/7/2025
€0.179429
€0.184651
€0.185123
€0.179429

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

15 hours, 11 minutes and 6 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,009
0.02%
Market Cap€2.31T
Volume€25.82B
2
4,665.64
1.28%
Market Cap€563.16B
Volume€25.02B
3
3.09
1.60%
Market Cap€184.2B
Volume€5.25B
5
246.83
1.55%
Market Cap€133.89B
Volume€8.44B
6
939.98
1.37%
Market Cap€130.87B
Volume€1.75B
8
0.29
2.12%
Market Cap€43.99B
Volume€8.64B

Data provided by Coingecko API

More Cryptocurrencies

296
98,346
0.11%
Market Cap€219.52M
Volume€120,050
297
2.34
0.51%
Market Cap€218.92M
Volume€9.26M
298
0.01
27.41%
Market Cap€218.68M
Volume€40.26M
301
0.00000107
0.23%
Market Cap€217.68M
Volume€1.82M
299
Market Cap€217.35M
Volume€1,599

Data provided by Coingecko API