Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
0.09913 -4.20%
Market Cap
€99.06M
4.20%
Volume (24)
21,869,403
1.79%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
€0.09913

Price Change

€-0.0043407473
4.20%
24h Low / 24h High
€0.098144 / €0.104683

Trading Volume

€21,869,403
1.79%
Volume / Market Cap
0.2207673
Market Dominance
0.0029212471%
Market Rank
#436

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
€99,060,881
4.20%

Fully Diluted
Market Cap

€99,060,881
2.85%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
€0.10185117 / €0.10210667
Yesterday's Open / Close
€0.10210667 / €0.10185117
Yesterday's Change
2.79%
Yesterday's Volume
€30,675,589

Peanut the Squirrel Price History

7d Low / 7d High
€0.10221982 / €0.13062319
30d Low / 30d High
€0.099533594 / €0.10800014
90d Low / 90d High
€0.091905553 / €0.10800014
52 Week Low / 52 Week High
€0.089034281 / €0.11266929
All Time HighNov 14, 2024 (12 months ago)
€2.31
95.71%
All Time LowNov 4, 2024 (1 years ago)
€0.02930784
237.61%

Data provided by Coingecko API

PNUT to EUR converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to EUR)

PNUTEUR by TradingView

Peanut the Squirrel Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.1
PNUT/EUR
€0.0008
€7,913
Recently
Kraken
Kraken
€0.1
PNUT/EUR
€0.0002
€7,276
Recently
Bitstamp
Bitstamp
€0.1
PNUT/EUR
€0.00054
€0
Recently

Peanut the Squirrel Historical Price Data (EUR)

Date
11/8/2025
€0.105361
€0
€0.107815
€0.099534
11/7/2025
€0.092425
€0.105361
€0.108
€0.09193
11/6/2025
€0.098214
€0.092425
€0.098214
€0.091906
11/5/2025
€0.092208
€0.098214
€0.099597
€0.089918
11/4/2025
€0.094136
€0.092208
€0.099927
€0.089034
11/3/2025
€0.111432
€0.094136
€0.111432
€0.093226
11/2/2025
€0.112263
€0.111432
€0.112669
€0.108277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

13 hours, 16 minutes and 59 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,636
0.78%
Market Cap€2.03T
Volume€47.6B
2
3,392.37
1.55%
Market Cap€408.79B
Volume€18.94B
4
2.26
2.49%
Market Cap€135.7B
Volume€2.4B
5
984.64
0.94%
Market Cap€135.44B
Volume€1.49B
6
157.54
2.03%
Market Cap€87.18B
Volume€3.42B
10
0.17
4.12%
Market Cap€26.22B
Volume€1.48B

Data provided by Coingecko API

More Cryptocurrencies

431
Market Cap€100.63M
Volume€784,916
434
1.13
0.48%
Market Cap€100.32M
Volume€195,487
Market Cap€99.08M
Volume€483,605
437
Market Cap€98.75M
Volume€273
439
6.74
4.77%
Market Cap€98.57M
Volume€5.06M

Data provided by Coingecko API