Tezos (XTZ) Valor real atual

Tezos logo
XTZTezos
GBP 0,540444 -8.19%
Capitalização de mercado
GBP 572,38M
7.95%
Volume (24)
GBP 25 883 602
11.41%
Fornecimento em circulação
1 056 515 400 XTZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XTZ

Tezos Preço hoje

Tezos Preço
GBP 0,540444

Alteração de preço

GBP -0,048203487
8.19%
24h Baixo / 24h Alto
GBP 0,53696 / GBP 0,59384

Volume

GBP 25 883 602
11.41%
Volume / Limite de mercado
0,045221087
Dominio de mercado
0,019373018%
Posição de mercado
#139

Fornecimento de Tezos

Fornecimento em circulação
1 056 515 399,334 XTZ
Fornecimento total
1 076 578 825,979 XTZ
Fornecimento máximo
0 XTZ

Tezos Capitalização de mercado

Capitalização de mercado
GBP 572 379 030
7.95%

Totalmente diluído
Limite de mercado

GBP 583 248 610
6.79%

Tezos Preço Ontem

Baixa / Alta de ontem
GBP 0,57778358 / GBP 0,5846691
Abertura / Fecho de Ontem
GBP 0,5846691 / GBP 0,57778358
A mudança de ontem
7.02%
Volume de ontem
GBP 14 645 234

Histórico do preço do Tezos

7 dias Baixa / 7 dias Alta
GBP 0,73113499 / GBP 0,87455634
30 dias Baixa / 30 dias Alta
GBP 0,5756031 / GBP 0,59200574
90 dias Baixa / 90 dias Alta
GBP 0,57424965 / GBP 0,60880572
52 Semana Baixa / 52 Semana Alta
GBP 0,57424965 / GBP 0,6467178
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
GBP 6,72
91.96%
Baixa de todos os temposKzu. 7, 2018 (6 anos atrás)
GBP 0,274292
97.03%

Data provided by Coingecko API

XTZ para GBP

Tezos
TezosXTZ
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTZ Safely with 3Commas

Use a proven backtested strategy for XTZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tezos para British Pound Gráfico de Preço (XTZ para GBP)

    XTZGBP de TradingView

    Tezos Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,528
    XTZ/GBP
    GBP 0,001
    GBP 10 125
    Recently

    Tezos Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,582545
    GBP 0
    GBP 0,592006
    GBP 0,575603
    27/08/2025
    GBP 0,589528
    GBP 0,582545
    GBP 0,596109
    GBP 0,583998
    26/08/2025
    GBP 0,580955
    GBP 0,589528
    GBP 0,590928
    GBP 0,578115
    25/08/2025
    GBP 0,615725
    GBP 0,580955
    GBP 0,62131
    GBP 0,57425
    24/08/2025
    GBP 0,633903
    GBP 0,615725
    GBP 0,641555
    GBP 0,613026
    23/08/2025
    GBP 0,640233
    GBP 0,633903
    GBP 0,646718
    GBP 0,63276
    22/08/2025
    GBP 0,596371
    GBP 0,640233
    GBP 0,643454
    GBP 0,585858

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 17 minutoss e 26 segundoss

    Explore Our Other Products for XTZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 611
    3.75%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 45,47B
    2
    GBP 4 305,21
    5.80%
    Capitalização de mercadoGBP 519,33B
    VolumeGBP 34,93B
    3
    GBP 2,83
    5.65%
    Capitalização de mercadoGBP 168,76B
    VolumeGBP 7,44B
    5
    GBP 861,11
    1.17%
    Capitalização de mercadoGBP 119,75B
    VolumeGBP 1,59B
    6
    GBP 209,92
    2.11%
    Capitalização de mercadoGBP 113,37B
    VolumeGBP 13,41B
    9
    GBP 0,215011
    3.95%
    Capitalização de mercadoGBP 32,4B
    VolumeGBP 2,24B

    Data provided by Coingecko API

    Mais criptomoedas

    136
    GBP 0,582575
    4.47%
    Capitalização de mercadoGBP 582,38M
    VolumeGBP 26,74M
    137
    GBP 0,362786
    4.28%
    Capitalização de mercadoGBP 575,55M
    VolumeGBP 34,83M
    138
    Capitalização de mercadoGBP 571,8M
    VolumeGBP 44,11M
    140
    GBP 0,568024
    9.07%
    Capitalização de mercadoGBP 567,94M
    VolumeGBP 176,26M
    141
    GBP 0,142289
    4.43%
    Capitalização de mercadoGBP 567,24M
    VolumeGBP 15,15M

    Data provided by Coingecko API