Penguru (PENGURU) Valor real atual

Penguru logo
PENGURUPenguru
GBP 0,000193 -8.71%
Capitalização de mercado
GBP 164 635
8.24%
Volume (24)
GBP 2 516
0.37%
Fornecimento em circulação
850 576 450 PENGURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGURU

Penguru Preço hoje

Penguru Preço
GBP 0,00019297

Alteração de preço

GBP -0,000018415368
8.71%
24h Baixo / 24h Alto
GBP 0,00018678 / GBP 0,00021227

Volume

GBP 2 516,05
0.37%
Volume / Limite de mercado
0,015282595
Dominio de mercado
0,0000056215881%
Posição de mercado
#6387

Fornecimento de Penguru

Fornecimento em circulação
850 576 444,953 PENGURU
Fornecimento total
850 576 444,953 PENGURU
Fornecimento máximo
850 000 000 PENGURU

Penguru Capitalização de mercado

Capitalização de mercado
GBP 164 635
8.24%

Totalmente diluído
Limite de mercado

GBP 164 635
3.69%

Penguru Preço Ontem

Baixa / Alta de ontem
GBP 0,00020060544 / GBP 0,00020134186
Abertura / Fecho de Ontem
GBP 0,00020134186 / GBP 0,00020060544
A mudança de ontem
3.98%
Volume de ontem
GBP 1 986,7988

Histórico do preço do Penguru

7 dias Baixa / 7 dias Alta
GBP 0,00025031174 / GBP 0,00042107588
30 dias Baixa / 30 dias Alta
GBP 0,00020000022 / GBP 0,0002119974
90 dias Baixa / 90 dias Alta
GBP 0,00018530628 / GBP 0,00023458999
52 Semana Baixa / 52 Semana Alta
GBP 0,00018530628 / GBP 0,00031379754
Máxima de todos os temposEost 18, 2025 (22 dias atrás)
GBP 0,00057979
66.70%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
GBP 0,00018497
4.37%

Data provided by Coingecko API

PENGURU para GBP

Penguru
PenguruPENGURU
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguru para British Pound Gráfico de Preço (PENGURU para GBP)

    PENGURUGBP de TradingView

    Penguru Trocas

    Instant crypto to crypto exchange coming soon!

    Penguru Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000211
    GBP 0
    GBP 0,000212
    GBP 0,0002
    08/09/2025
    GBP 0,0002
    GBP 0,000211
    GBP 0,000212
    GBP 0,0002
    07/09/2025
    GBP 0,000191
    GBP 0,0002
    GBP 0,000203
    GBP 0,000191
    06/09/2025
    GBP 0,000241
    GBP 0,000191
    GBP 0,000243
    GBP 0,000185
    05/09/2025
    GBP 0,000261
    GBP 0,000241
    GBP 0,000268
    GBP 0,000242
    04/09/2025
    GBP 0,000298
    GBP 0,000261
    GBP 0,000302
    GBP 0,000245
    03/09/2025
    GBP 0,000296
    GBP 0,000298
    GBP 0,000314
    GBP 0,000279

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 26 minutoss e 41 segundoss

    Explore Our Other Products for PENGURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 617
    0.73%
    Capitalização de mercadoGBP 2,26T
    VolumeGBP 51,75B
    2
    GBP 4 368,94
    0.58%
    Capitalização de mercadoGBP 527,63B
    VolumeGBP 29,12B
    3
    GBP 3
    0.20%
    Capitalização de mercadoGBP 179,01B
    VolumeGBP 4,67B
    5
    GBP 901,47
    2.69%
    Capitalização de mercadoGBP 125,64B
    VolumeGBP 1,38B
    6
    GBP 223,38
    2.89%
    Capitalização de mercadoGBP 121,17B
    VolumeGBP 10,1B
    9
    GBP 0,243166
    1.61%
    Capitalização de mercadoGBP 36,71B
    VolumeGBP 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6385
    GBP 0,882554
    0.16%
    Capitalização de mercadoGBP 165 078
    VolumeGBP 14
    6386
    GBP 0,00336427
    45.77%
    Capitalização de mercadoGBP 164 651
    VolumeGBP 3
    6388
    GBP 0,00019306
    8.57%
    Capitalização de mercadoGBP 164 635
    VolumeGBP 2 517
    6384
    GBP 0,0022078
    5.69%
    Capitalização de mercadoGBP 164 481
    VolumeGBP 7 821
    6389
    Capitalização de mercadoGBP 164 413
    VolumeGBP 440

    Data provided by Coingecko API