Penguru (PENGURU) Valor real atual

Penguru logo
PENGURUPenguru
INR 0,023029 -8.90%
Capitalização de mercado
INR 19,65M
8.43%
Volume (24)
INR 300 264
0.38%
Fornecimento em circulação
850 576 450 PENGURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGURU

Penguru Preço hoje

Penguru Preço
INR 0,0230291

Alteração de preço

INR -0,0022505566
8.90%
24h Baixo / 24h Alto
INR 0,02228586 / INR 0,02535839

Volume

INR 300 264
0.38%
Volume / Limite de mercado
0,015282483
Dominio de mercado
0,0000056826581%
Posição de mercado
#6387

Fornecimento de Penguru

Fornecimento em circulação
850 576 444,953 PENGURU
Fornecimento total
850 576 444,953 PENGURU
Fornecimento máximo
850 000 000 PENGURU

Penguru Capitalização de mercado

Capitalização de mercado
INR 19 647 592
8.43%

Totalmente diluído
Limite de mercado

INR 19 647 592
3.71%

Penguru Preço Ontem

Baixa / Alta de ontem
INR 0,023945056 / INR 0,024035242
Abertura / Fecho de Ontem
INR 0,024035242 / INR 0,023945056
A mudança de ontem
4.01%
Volume de ontem
INR 237 174,67

Histórico do preço do Penguru

7 dias Baixa / 7 dias Alta
INR 0,00025031174 / INR 0,00042107588
30 dias Baixa / 30 dias Alta
INR 0,023871462 / INR 0,025334058
90 dias Baixa / 90 dias Alta
INR 0,022074116 / INR 0,027944905
52 Semana Baixa / 52 Semana Alta
INR 0,022074116 / INR 0,037083522
Máxima de todos os temposEost 18, 2025 (22 dias atrás)
INR 0,068581
66.40%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
INR 0,02203443
4.58%

Data provided by Coingecko API

PENGURU para INR

Penguru
PenguruPENGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguru para Indian Rupee Gráfico de Preço (PENGURU para INR)

    PENGURUINR de TradingView

    Penguru Trocas

    Instant crypto to crypto exchange coming soon!

    Penguru Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 0,025163
    INR 0
    INR 0,025334
    INR 0,023871
    08/09/2025
    INR 0,023836
    INR 0,025163
    INR 0,025276
    INR 0,023789
    07/09/2025
    INR 0,022747
    INR 0,023836
    INR 0,024138
    INR 0,022747
    06/09/2025
    INR 0,028725
    INR 0,022747
    INR 0,028925
    INR 0,022074
    05/09/2025
    INR 0,030956
    INR 0,028725
    INR 0,031914
    INR 0,02878
    04/09/2025
    INR 0,035265
    INR 0,030956
    INR 0,035715
    INR 0,029055
    03/09/2025
    INR 0,034813
    INR 0,035265
    INR 0,037084
    INR 0,03309

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 27 minutoss e 39 segundoss

    Explore Our Other Products for PENGURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 617
    0.73%
    Capitalização de mercadoINR 2,26T
    VolumeINR 51,75B
    2
    INR 4 368,94
    0.58%
    Capitalização de mercadoINR 527,63B
    VolumeINR 29,12B
    3
    INR 3
    0.20%
    Capitalização de mercadoINR 179,01B
    VolumeINR 4,67B
    5
    INR 901,47
    2.69%
    Capitalização de mercadoINR 125,64B
    VolumeINR 1,38B
    6
    INR 223,38
    2.89%
    Capitalização de mercadoINR 121,17B
    VolumeINR 10,1B
    9
    INR 0,243166
    1.61%
    Capitalização de mercadoINR 36,71B
    VolumeINR 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6382
    INR 0,02389738
    1.46%
    Capitalização de mercadoINR 19,71M
    VolumeINR 718 500
    6384
    INR 0,01969194
    5.62%
    Capitalização de mercadoINR 19,68M
    VolumeINR 677 091
    6385
    INR 105,31
    0.02%
    Capitalização de mercadoINR 19,7M
    VolumeINR 1 616
    6386
    INR 0,401427
    45.44%
    Capitalização de mercadoINR 19,65M
    VolumeINR 353
    6388
    INR 0,02324016
    0%
    Capitalização de mercadoINR 19,6M
    VolumeINR 2 212

    Data provided by Coingecko API