Penguru (PENGURU) Valor real atual

Penguru logo
PENGURUPenguru
INR 0,055774+ 3.43%
Capitalização de mercado
INR 47,58M
3.92%
Volume (24)
INR 1 285 147
2.41%
Fornecimento em circulação
850 576 450 PENGURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGURU

Penguru Preço hoje

Penguru Preço
INR 0,055774

Alteração de preço

INR 0,00185114
3.43%
24h Baixo / 24h Alto
INR 0,052994 / INR 0,060242

Volume

INR 1 285 147
2.41%
Volume / Limite de mercado
0,027008722
Dominio de mercado
0,000013930069%
Posição de mercado
#4960

Fornecimento de Penguru

Fornecimento em circulação
850 576 444,953 PENGURU
Fornecimento total
850 576 444,953 PENGURU
Fornecimento máximo
850 000 000 PENGURU

Penguru Capitalização de mercado

Capitalização de mercado
INR 47 582 666
3.92%

Totalmente diluído
Limite de mercado

INR 47 582 666
3.15%

Penguru Preço Ontem

Baixa / Alta de ontem
INR 0,053793369 / INR 0,054672434
Abertura / Fecho de Ontem
INR 0,054672434 / INR 0,053793369
A mudança de ontem
2.84%
Volume de ontem
INR 1 663 903,1

Histórico do preço do Penguru

7 dias Baixa / 7 dias Alta
INR 0,00059576219 / INR 0,00077478116
30 dias Baixa / 30 dias Alta
INR 0,051873944 / INR 0,059580477
90 dias Baixa / 90 dias Alta
INR 0,051873944 / INR 0,059580477
52 Semana Baixa / 52 Semana Alta
INR 0,051873944 / INR 0,067699493
Máxima de todos os temposEost 18, 2025 (2 dias atrás)
INR 0,068581
18.28%
Baixa de todos os temposEost 19, 2025 (1 dias atrás)
INR 0,04940929
13.43%

Data provided by Coingecko API

PENGURU para INR

Penguru
PenguruPENGURU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguru para Indian Rupee Gráfico de Preço (PENGURU para INR)

    PENGURUINR de TradingView

    Penguru Trocas

    Instant crypto to crypto exchange coming soon!

    Penguru Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,05958
    INR 0
    INR 0,05958
    INR 0,051874
    19/08/2025
    INR 0,0602
    INR 0,05958
    INR 0,067211
    INR 0,053698
    18/08/2025
    INR 0,065966
    INR 0,0602
    INR 0,067699
    INR 0,064431

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 34 minutoss e 27 segundoss

    Explore Our Other Products for PENGURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 022
    0.72%
    Capitalização de mercadoINR 2,27T
    VolumeINR 41,97B
    2
    INR 4 303,97
    4.98%
    Capitalização de mercadoINR 519,56B
    VolumeINR 41,64B
    3
    INR 2,93
    1.88%
    Capitalização de mercadoINR 174,38B
    VolumeINR 6,62B
    5
    INR 873,07
    5.90%
    Capitalização de mercadoINR 121,62B
    VolumeINR 2,24B
    6
    INR 187,17
    5.06%
    Capitalização de mercadoINR 101,32B
    VolumeINR 6,29B
    10
    INR 0,221319
    5.05%
    Capitalização de mercadoINR 33,34B
    VolumeINR 3,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4951
    INR 0,04758065
    5.16%
    Capitalização de mercadoINR 47,74M
    VolumeINR 1,02M
    4956
    INR 0,295612
    2.14%
    Capitalização de mercadoINR 47,67M
    VolumeINR 75 327
    4957
    INR 0,00050993
    4.56%
    Capitalização de mercadoINR 47,61M
    VolumeINR 11 099
    4958
    INR 0,00282658
    6.95%
    Capitalização de mercadoINR 47,56M
    VolumeINR 6,48M
    4955
    INR 0,04900344
    4.86%
    Capitalização de mercadoINR 47,49M
    VolumeINR 1,14M

    Data provided by Coingecko API