eUSD (OLD) (EUSD) Valor real atual

eUSD (OLD) logo
EUSDeUSD (OLD)
GBP 0,777006 0.00%
Capitalização de mercado
GBP 148 833
0%
Volume (24)
GBP 3
0.01%
Fornecimento em circulação
191 546 EUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EUSD

eUSD (OLD) Preço hoje

eUSD (OLD) Preço
GBP 0,777006

Volume

GBP 3,33
0.01%
Volume / Limite de mercado
0,00002237407
Dominio de mercado
0,0000051213292%
Posição de mercado
#6394

Fornecimento de eUSD (OLD)

Fornecimento em circulação
191 546,452 EUSD
Fornecimento total
191 546,452 EUSD
Fornecimento máximo
0 EUSD

eUSD (OLD) Capitalização de mercado

Capitalização de mercado
GBP 148 833

Totalmente diluído
Limite de mercado

GBP 148 833

eUSD (OLD) Preço Ontem

Baixa / Alta de ontem
GBP 0,7770061 / GBP 0,77707514
Abertura / Fecho de Ontem
GBP 0,7770061 / GBP 0,77707514
Volume de ontem
GBP 3,3336459

Histórico do preço do eUSD (OLD)

7 dias Baixa / 7 dias Alta
GBP 1,046026 / GBP 1,047671
30 dias Baixa / 30 dias Alta
GBP 0,7770061 / GBP 0,77757464
90 dias Baixa / 90 dias Alta
GBP 0,77491945 / GBP 0,77768517
52 Semana Baixa / 52 Semana Alta
GBP 0,77491945 / GBP 0,77768517
Máxima de todos os temposEbr. 16, 2025 (4 meses atrás)
GBP 1,069
27.29%
Baixa de todos os temposHere 7, 2024 (10 meses atrás)
GBP 0,100226
675.25%

Data provided by Coingecko API

EUSD para GBP

eUSD (OLD)
eUSD (OLD)EUSD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real eUSD (OLD) para British Pound Gráfico de Preço (EUSD para GBP)

    EUSDGBP de TradingView

    eUSD (OLD) Trocas

    Instant crypto to crypto exchange coming soon!

    eUSD (OLD) Dados Históricos de Preços (GBP)

    Data
    20/08/2025
    GBP 0,777333
    GBP 0
    GBP 0,777685
    GBP 0,774919
    19/08/2025
    GBP 0,776469
    GBP 0,777333
    GBP 0,77721
    GBP 0,776148

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 12 minutoss e 35 segundoss

    Explore Our Other Products for EUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 624
    0.71%
    Capitalização de mercadoGBP 2,28T
    VolumeGBP 25,44B
    2
    GBP 4 736,29
    0.42%
    Capitalização de mercadoGBP 571,99B
    VolumeGBP 21,01B
    3
    GBP 3,01
    0.97%
    Capitalização de mercadoGBP 179,06B
    VolumeGBP 3,43B
    5
    GBP 862,24
    2.96%
    Capitalização de mercadoGBP 120,11B
    VolumeGBP 1,29B
    6
    GBP 204
    0.86%
    Capitalização de mercadoGBP 110,37B
    VolumeGBP 7,12B
    9
    GBP 0,229382
    2.91%
    Capitalização de mercadoGBP 34,55B
    VolumeGBP 1,67B

    Data provided by Coingecko API

    Mais criptomoedas

    6414
    GBP 0,00015001
    2.73%
    Capitalização de mercadoGBP 149 711
    VolumeGBP 33 994
    6391
    GBP 0,00029919
    40.82%
    Capitalização de mercadoGBP 149 595
    VolumeGBP 10 407
    6393
    GBP 0,00015024
    4.72%
    Capitalização de mercadoGBP 149 518
    VolumeGBP 2 751
    6395
    GBP 0,00015008
    3.70%
    Capitalização de mercadoGBP 149 275
    VolumeGBP 1 081
    6396
    GBP 0,00020489
    1.23%
    Capitalização de mercadoGBP 149 172
    VolumeGBP 28

    Data provided by Coingecko API