Penguru (PENGURU) Valor real atual

Penguru logo
PENGURUPenguru
JPY 0,038509 -8.49%
Capitalização de mercado
JPY 32,86M
8.00%
Volume (24)
JPY 502 105
0.37%
Fornecimento em circulação
850 576 450 PENGURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PENGURU

Penguru Preço hoje

Penguru Preço
JPY 0,03850947

Alteração de preço

JPY -0,0035743067
8.49%
24h Baixo / 24h Alto
JPY 0,03724715 / JPY 0,04224998

Volume

JPY 502 105
0.37%
Volume / Limite de mercado
0,015281777
Dominio de mercado
0,0000056327122%
Posição de mercado
#6387

Fornecimento de Penguru

Fornecimento em circulação
850 576 444,953 PENGURU
Fornecimento total
850 576 444,953 PENGURU
Fornecimento máximo
850 000 000 PENGURU

Penguru Capitalização de mercado

Capitalização de mercado
JPY 32 856 453
8.00%

Totalmente diluído
Limite de mercado

JPY 32 856 453
3.59%

Penguru Preço Ontem

Baixa / Alta de ontem
JPY 0,039993017 / JPY 0,040142258
Abertura / Fecho de Ontem
JPY 0,040142258 / JPY 0,039993017
A mudança de ontem
3.89%
Volume de ontem
JPY 396 115,29

Histórico do preço do Penguru

7 dias Baixa / 7 dias Alta
JPY 0,00025031174 / JPY 0,00042107588
30 dias Baixa / 30 dias Alta
JPY 0,039880157 / JPY 0,042381628
90 dias Baixa / 90 dias Alta
JPY 0,036896442 / JPY 0,046707144
52 Semana Baixa / 52 Semana Alta
JPY 0,036896442 / JPY 0,062604239
Máxima de todos os temposEost 18, 2025 (22 dias atrás)
JPY 0,115952
66.77%
Baixa de todos os temposGwen. 6, 2025 (3 dias atrás)
JPY 0,0368301
4.61%

Data provided by Coingecko API

PENGURU para JPY

Penguru
PenguruPENGURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PENGURU Safely with 3Commas

Use a proven backtested strategy for PENGURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Penguru para Japanese yen Gráfico de Preço (PENGURU para JPY)

    PENGURUJPY de TradingView

    Penguru Trocas

    Instant crypto to crypto exchange coming soon!

    Penguru Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,042151
    JPY 0
    JPY 0,042193
    JPY 0,03988
    08/09/2025
    JPY 0,040108
    JPY 0,042151
    JPY 0,042399
    JPY 0,039992
    07/09/2025
    JPY 0,038021
    JPY 0,040108
    JPY 0,040347
    JPY 0,038021
    06/09/2025
    JPY 0,048012
    JPY 0,038021
    JPY 0,048346
    JPY 0,036896
    05/09/2025
    JPY 0,052079
    JPY 0,048012
    JPY 0,05332
    JPY 0,048104
    04/09/2025
    JPY 0,05925
    JPY 0,052079
    JPY 0,060001
    JPY 0,048851
    03/09/2025
    JPY 0,05878
    JPY 0,05925
    JPY 0,062604
    JPY 0,055605

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 27 minutoss e 32 segundoss

    Explore Our Other Products for PENGURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 617
    0.73%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 51,75B
    2
    JPY 4 368,94
    0.58%
    Capitalização de mercadoJPY 527,63B
    VolumeJPY 29,12B
    3
    JPY 3
    0.20%
    Capitalização de mercadoJPY 179,01B
    VolumeJPY 4,67B
    5
    JPY 901,47
    2.69%
    Capitalização de mercadoJPY 125,64B
    VolumeJPY 1,38B
    6
    JPY 223,38
    2.89%
    Capitalização de mercadoJPY 121,17B
    VolumeJPY 10,1B
    9
    JPY 0,243166
    1.61%
    Capitalização de mercadoJPY 36,71B
    VolumeJPY 3,01B

    Data provided by Coingecko API

    Mais criptomoedas

    6382
    JPY 0,03995307
    1.91%
    Capitalização de mercadoJPY 32,95M
    VolumeJPY 1,2M
    6384
    JPY 0,03292216
    5.20%
    Capitalização de mercadoJPY 32,9M
    VolumeJPY 1,13M
    6385
    JPY 175,93
    0.37%
    Capitalização de mercadoJPY 32,91M
    VolumeJPY 2 700
    6386
    JPY 0,67113
    46.07%
    Capitalização de mercadoJPY 32,85M
    VolumeJPY 591
    6388
    JPY 0,03901242
    0%
    Capitalização de mercadoJPY 32,91M
    VolumeJPY 3 714

    Data provided by Coingecko API