Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
INR 11.66 -8.03%
Market Cap
INR 1.45B
8.05%
Volume (24)
INR 24,114,103
5.76%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
INR 11.66

Price Change

INR -1.0179948
8.03%
24h Low / 24h High
INR 10.87 / INR 13.87

Trading Volume

INR 24,114,103
5.76%
Volume / Market Cap
0.016659379
Market Dominance
0.0006495488%
Market Rank
#1316

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
INR 1,447,479,100
8.05%

Fully Diluted
Market Cap

INR 1,447,479,100
12.33%

Phantasma Price Yesterday

Yesterday's Low / High
INR 12.782467 / INR 13.820128
Yesterday's Open / Close
INR 12.782467 / INR 13.820128
Yesterday's Change
12.34%
Yesterday's Volume
INR 26,164,634

Phantasma Price History

7d Low / 7d High
INR 0.056580844 / INR 0.22029181
30d Low / 30d High
INR 9.7714939 / INR 13.820128
90d Low / 90d High
INR 8.2558284 / INR 15.121429
52 Week Low / 52 Week High
INR 4.7652426 / INR 18.5945
All Time HighDec 1, 2021 (2 years ago)
INR 296.91
96.10%
All Time LowMar 16, 2020 (4 years ago)
INR 0.71311
1522.54%

Data provided by Coingecko API

SOUL to INR converter

Phantasma
PhantasmaSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to INR)

SOULINR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (INR)

Date
11/16/2024
INR 10.437618
INR 0
INR 13.820128
INR 10.341629
11/15/2024
INR 11.209206
INR 10.437618
INR 11.735964
INR 9.771494
11/14/2024
INR 15.121429
INR 11.209206
INR 15.121429
INR 10.517173
11/13/2024
INR 10.527958
INR 15.121429
INR 11.535392
INR 8.255828
11/12/2024
INR 8.069918
INR 10.527958
INR 18.5945
INR 8.069918
11/11/2024
INR 5.563916
INR 8.069918
INR 9.428587
INR 5.394772
11/10/2024
INR 4.791955
INR 5.563916
INR 7.699407
INR 4.765243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 4 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,130
0.20%
Market CapINR 1.8T
VolumeINR 48.23B
2
INR 3,137.72
0.48%
Market CapINR 378.15B
VolumeINR 30.64B
4
INR 237.11
8.55%
Market CapINR 111.92B
VolumeINR 11.75B
5
INR 635.63
2.06%
Market CapINR 92.73B
VolumeINR 2.09B
6
INR 1.076
4.11%
Market CapINR 61.24B
VolumeINR 26.1B
7
INR 0.366136
2.32%
Market CapINR 53.93B
VolumeINR 9.99B

Data provided by Coingecko API

More Cryptocurrencies

1313
INR 1.46
4.72%
Market CapINR 1.46B
VolumeINR 247.3M
1315
INR 1.45
0.71%
Market CapINR 1.45B
VolumeINR 664.37M
1305
INR 149.38
0.97%
Market CapINR 1.45B
VolumeINR 46.2M
1317
INR 7.7
9.60%
Market CapINR 1.44B
VolumeINR 10.2M
1318
INR 72.42
2.69%
Market CapINR 1.44B
VolumeINR 437.51M

Data provided by Coingecko API