Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
INR 6.52 -6.27%
Market Cap
INR 810.44M
6.36%
Volume (24)
INR 11,644,535
0.84%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
INR 6.52

Price Change

INR -0.4363211
6.27%
24h Low / 24h High
INR 6.46 / INR 6.98

Trading Volume

INR 11,644,535
0.84%
Volume / Market Cap
0.014368076
Market Dominance
0.00033450615%
Market Rank
#1512

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
INR 810,444,980
6.36%

Fully Diluted
Market Cap

INR 810,444,980
3.62%

Phantasma Price Yesterday

Yesterday's Low / High
INR 6.7691775 / INR 6.7792028
Yesterday's Open / Close
INR 6.7691775 / INR 6.7792028
Yesterday's Change
3.75%
Yesterday's Volume
INR 11,998,164

Phantasma Price History

7d Low / 7d High
INR 0.071254751 / INR 0.082343843
30d Low / 30d High
INR 6.4598982 / INR 7.202106
90d Low / 90d High
INR 6.2272643 / INR 7.202106
52 Week Low / 52 Week High
INR 6.2272643 / INR 7.202106
All Time HighDec 1, 2021 (3 years ago)
INR 296.91
97.80%
All Time LowMar 16, 2020 (4 years ago)
INR 0.71311
814.44%

Data provided by Coingecko API

SOUL to INR converter

Phantasma
PhantasmaSOUL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to INR)

SOULINR by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (INR)

Date
3/3/2025
INR 7.154637
INR 0
INR 7.183588
INR 6.459898
3/2/2025
INR 6.704676
INR 7.154637
INR 7.202106
INR 6.544748
3/1/2025
INR 6.612835
INR 6.704676
INR 6.773278
INR 6.560685
2/28/2025
INR 6.606564
INR 6.612835
INR 6.727449
INR 6.227264
2/27/2025
INR 6.305413
INR 6.606564
INR 6.702684
INR 6.273452
2/26/2025
INR 6.390311
INR 6.305413
INR 6.53843
INR 6.258921
2/25/2025
INR 6.425954
INR 6.390311
INR 6.715797
INR 6.288417

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 33 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,063
9.35%
Market CapINR 1.66T
VolumeINR 78.52B
2
INR 2,101.18
13.35%
Market CapINR 253.1B
VolumeINR 38.23B
4
INR 2.35
15.56%
Market CapINR 135.92B
VolumeINR 12.28B
5
INR 564.2
7.23%
Market CapINR 82.24B
VolumeINR 1.61B
6
INR 137.88
17.72%
Market CapINR 69.92B
VolumeINR 10.74B
9
INR 0.193304
14.49%
Market CapINR 28.59B
VolumeINR 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1509
INR 0.00808345
0.99%
Market CapINR 815.04M
VolumeINR 21.67M
1510
INR 0.00834689
10.42%
Market CapINR 814.39M
VolumeINR 56.02M
1511
INR 0.00038764
16.36%
Market CapINR 813.73M
VolumeINR 48.81M
1525
INR 14.64
9.91%
Market CapINR 809.78M
VolumeINR 3.05B
1513
INR 0.338003
9.39%
Market CapINR 805.84M
VolumeINR 1.8M

Data provided by Coingecko API