Pharaoh (PHAR) Valor real atual

Pharaoh logo
PHARPharaoh
ETH 0,065779 -1.42%
Capitalização de mercado
ETH 1 218
0.15%
Volume (24)
ETH 11
85.81%
Fornecimento em circulação
18 330 PHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAR

Pharaoh Preço hoje

Pharaoh Preço
ETH 0,06577868

Alteração de preço

ETH -0,00094574502
1.42%
24h Baixo / 24h Alto
ETH 0,06507067 / ETH 0,06735324

Volume

ETH 11,177609
85.81%
Volume / Limite de mercado
0,0091770189
Dominio de mercado
0,00013498515%
Posição de mercado
#2274

Fornecimento de Pharaoh

Fornecimento em circulação
18 329,971 PHAR
Fornecimento total
146 752,874 PHAR
Fornecimento máximo
0 PHAR

Pharaoh Capitalização de mercado

Capitalização de mercado
ETH 1 218
0.15%

Totalmente diluído
Limite de mercado

ETH 9 748
0.69%

Pharaoh Preço Ontem

Baixa / Alta de ontem
ETH 0,065738734 / ETH 0,066195171
Abertura / Fecho de Ontem
ETH 0,065738734 / ETH 0,066195171
A mudança de ontem
0.29%
Volume de ontem
ETH 27,634409

Histórico do preço do Pharaoh

7 dias Baixa / 7 dias Alta
ETH 280,26008 / ETH 312,61237
30 dias Baixa / 30 dias Alta
ETH 0,065126186 / ETH 0,067818297
90 dias Baixa / 90 dias Alta
ETH 0,065126186 / ETH 0,070630054
52 Semana Baixa / 52 Semana Alta
ETH 0,065126186 / ETH 0,071667074
Máxima de todos os temposMeur. 6, 2025 (6 meses atrás)
ETH 0,51592353
87.12%
Baixa de todos os temposGoue. 15, 2024 (1 anos atrás)
ETH 0,00691457
861.20%

Data provided by Coingecko API

PHAR para ETH

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAR Safely with 3Commas

Use a proven backtested strategy for PHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharaoh para Ethereum Gráfico de Preço (PHAR para ETH)

    PHARETH de TradingView

    Pharaoh Trocas

    Instant crypto to crypto exchange coming soon!

    Pharaoh Dados Históricos de Preços (ETH)

    Data
    05/09/2025
    ETH 0,06687
    ETH 0
    ETH 0,06687
    ETH 0,065126
    04/09/2025
    ETH 0,06674
    ETH 0,06687
    ETH 0,067818
    ETH 0,065754
    03/09/2025
    ETH 0,069809
    ETH 0,06674
    ETH 0,07063
    ETH 0,065842
    02/09/2025
    ETH 0,067328
    ETH 0,069809
    ETH 0,069801
    ETH 0,067328
    01/09/2025
    ETH 0,069717
    ETH 0,067328
    ETH 0,070233
    ETH 0,066768
    31/08/2025
    ETH 0,070331
    ETH 0,069717
    ETH 0,070331
    ETH 0,068721
    30/08/2025
    ETH 0,070386
    ETH 0,070331
    ETH 0,071667
    ETH 0,069705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 58 minutoss e 46 segundoss

    Explore Our Other Products for PHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 417
    0.22%
    Capitalização de mercadoETH 2,2T
    VolumeETH 25,7B
    2
    eth
    EthereumETH
    ETH 4 272,27
    0.16%
    Capitalização de mercadoETH 514,93B
    VolumeETH 16,52B
    4
    ETH 2,8
    0.39%
    Capitalização de mercadoETH 167,14B
    VolumeETH 3,01B
    5
    ETH 860
    1.25%
    Capitalização de mercadoETH 119,74B
    VolumeETH 972,7M
    6
    ETH 201,41
    1.25%
    Capitalização de mercadoETH 109,02B
    VolumeETH 3,71B
    9
    ETH 0,214098
    0.27%
    Capitalização de mercadoETH 32,31B
    VolumeETH 1,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2271
    ETH 0,00000008
    0.46%
    Capitalização de mercadoETH 1 221
    VolumeETH 4
    2272
    ETH 0,00000123
    1.01%
    Capitalização de mercadoETH 1 219
    VolumeETH 112
    2273
    ETH 0,00000754
    1.32%
    Capitalização de mercadoETH 1 219
    VolumeETH 44
    2275
    ETH 0,0000012
    0.38%
    Capitalização de mercadoETH 1 216
    VolumeETH 36
    2276
    ETH 0,00022492
    1.01%
    Capitalização de mercadoETH 1 214
    VolumeETH 2

    Data provided by Coingecko API