Pharaoh (PHAR) Valor real atual

Pharaoh logo
PHARPharaoh
GBP 227,74+ 0.91%
Capitalização de mercado
GBP 4,14M
0.80%
Volume (24)
GBP 44 226
50.89%
Fornecimento em circulação
18 330 PHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAR

Pharaoh Preço hoje

Pharaoh Preço
GBP 227,74

Alteração de preço

GBP 2,04
0.91%
24h Baixo / 24h Alto
GBP 223,47 / GBP 230,88

Volume

GBP 44 226
50.89%
Volume / Limite de mercado
0,010683458
Dominio de mercado
0,00014011331%
Posição de mercado
#2232

Fornecimento de Pharaoh

Fornecimento em circulação
18 329,971 PHAR
Fornecimento total
146 070,382 PHAR
Fornecimento máximo
0 PHAR

Pharaoh Capitalização de mercado

Capitalização de mercado
GBP 4 139 671
0.80%

Totalmente diluído
Limite de mercado

GBP 32 988 777
0.58%

Pharaoh Preço Ontem

Baixa / Alta de ontem
GBP 226,55898 / GBP 227,75279
Abertura / Fecho de Ontem
GBP 227,75279 / GBP 226,55898
A mudança de ontem
0.26%
Volume de ontem
GBP 58 610,32

Histórico do preço do Pharaoh

7 dias Baixa / 7 dias Alta
GBP 301,80421 / GBP 364,44329
30 dias Baixa / 30 dias Alta
GBP 224,10794 / GBP 243,01018
90 dias Baixa / 90 dias Alta
GBP 224,10794 / GBP 252,19085
52 Semana Baixa / 52 Semana Alta
GBP 224,10794 / GBP 271,61776
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
GBP 902,43
74.98%
Baixa de todos os temposGwen. 4, 2024 (12 meses atrás)
GBP 16,66
1255.20%

Data provided by Coingecko API

PHAR para GBP

Pharaoh
PharaohPHAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAR Safely with 3Commas

Use a proven backtested strategy for PHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharaoh para British Pound Gráfico de Preço (PHAR para GBP)

    PHARGBP de TradingView

    Pharaoh Trocas

    Instant crypto to crypto exchange coming soon!

    Pharaoh Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 238,408287
    GBP 0
    GBP 242,510781
    GBP 224,107944
    28/08/2025
    GBP 249,260722
    GBP 238,408287
    GBP 249,260722
    GBP 237,41978
    27/08/2025
    GBP 243,440908
    GBP 249,260722
    GBP 252,190849
    GBP 242,999353
    26/08/2025
    GBP 237,194763
    GBP 243,440908
    GBP 245,664886
    GBP 236,307234
    25/08/2025
    GBP 263,447495
    GBP 237,194763
    GBP 263,447495
    GBP 237,450933
    24/08/2025
    GBP 267,070987
    GBP 263,447495
    GBP 271,617759
    GBP 259,017923
    23/08/2025
    GBP 258,307913
    GBP 267,070987
    GBP 264,83037
    GBP 246,98614

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 42 minutoss e 19 segundoss

    Explore Our Other Products for PHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 514
    0.20%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 27,88B
    2
    GBP 4 341,57
    0.21%
    Capitalização de mercadoGBP 524,26B
    VolumeGBP 18,68B
    4
    GBP 2,8
    0.12%
    Capitalização de mercadoGBP 166,77B
    VolumeGBP 3,28B
    5
    GBP 859,85
    0.24%
    Capitalização de mercadoGBP 119,69B
    VolumeGBP 735,84M
    6
    GBP 200,18
    1.50%
    Capitalização de mercadoGBP 108,32B
    VolumeGBP 5,64B
    9
    GBP 0,21481
    1.34%
    Capitalização de mercadoGBP 32,42B
    VolumeGBP 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    2228
    GBP 0,00934207
    2.08%
    Capitalização de mercadoGBP 4,15M
    VolumeGBP 36
    2229
    GBP 0,00414327
    0.18%
    Capitalização de mercadoGBP 4,14M
    VolumeGBP 283 028
    2231
    GBP 0,095622
    0.56%
    Capitalização de mercadoGBP 4,14M
    VolumeGBP 108 048
    2233
    GBP 0,00702704
    0.09%
    Capitalização de mercadoGBP 4,12M
    VolumeGBP 60 799
    2234
    GBP 0,00378681
    1.39%
    Capitalização de mercadoGBP 4,12M
    VolumeGBP 50

    Data provided by Coingecko API