Pharaoh (PHAR) Valor real atual

Pharaoh logo
PHARPharaoh
$286,39+ 1.61%
Capitalização de mercado
$5,25M
1.53%
Volume (24)
$69 519
26.04%
Fornecimento em circulação
18 330 PHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAR

Pharaoh Preço hoje

Pharaoh Preço
$286,39

Alteração de preço

$4,53
1.61%
24h Baixo / 24h Alto
$279,83 / $289,56

Volume

$69 519
26.04%
Volume / Limite de mercado
0,013237027
Dominio de mercado
0,00013375288%
Posição de mercado
#2278

Fornecimento de Pharaoh

Fornecimento em circulação
18 329,971 PHAR
Fornecimento total
146 752,874 PHAR
Fornecimento máximo
0 PHAR

Pharaoh Capitalização de mercado

Capitalização de mercado
$5 251 859
1.53%

Totalmente diluído
Limite de mercado

$42 047 280
0.78%

Pharaoh Preço Ontem

Baixa / Alta de ontem
$283,44744 / $285,15517
Abertura / Fecho de Ontem
$285,15517 / $283,44744
A mudança de ontem
0.73%
Volume de ontem
$71 368,919

Histórico do preço do Pharaoh

7 dias Baixa / 7 dias Alta
$279,83169 / $312,61237
30 dias Baixa / 30 dias Alta
$279,83169 / $289,55608
90 dias Baixa / 90 dias Alta
$279,83169 / $304,60366
52 Semana Baixa / 52 Semana Alta
$279,83169 / $312,61237
Máxima de todos os temposMeur. 6, 2025 (6 meses atrás)
$1 162,83
75.37%
Baixa de todos os temposGwen. 4, 2024 (1 anos atrás)
$21,83
1211.72%

Data provided by Coingecko API

PHAR para USD

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAR Safely with 3Commas

Use a proven backtested strategy for PHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharaoh para US Dollar Gráfico de Preço (PHAR para USD)

    PHARUSD de TradingView

    Pharaoh Trocas

    Instant crypto to crypto exchange coming soon!

    Pharaoh Dados Históricos de Preços (USD)

    Data
    06/09/2025
    $285,940419
    $0
    $289,556077
    $279,831691
    05/09/2025
    $287,41621
    $285,940419
    $291,449517
    $283,487998
    04/09/2025
    $296,900515
    $287,41621
    $301,747195
    $288,984845
    03/09/2025
    $302,044525
    $296,900515
    $304,603655
    $293,161675
    02/09/2025
    $290,544048
    $302,044525
    $302,709925
    $290,544048
    01/09/2025
    $306,049027
    $290,544048
    $311,894834
    $286,131237
    31/08/2025
    $307,700145
    $306,049027
    $312,612373
    $306,429168

    Data provided by Coingecko API

    Datos en Vivo de Precios PHAR

    El precio actual de PHAR es de $ 286,39 por PHAR/USD, con un capital de mercado de 5,25M USD. El volumen de trading en las últimas 24 horas es de $ 69 519 USD. El precio de PHAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Pharaoh ha bajado un +1.61%. Tiene una circulación de suministro de $ 18 330 de PHAR.

    El gráfico de precio de Pharaoh en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PHAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 32 minutoss e 9 segundoss

    Explore Our Other Products for PHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 236
    0.44%
    Capitalização de mercado$2,22T
    Volume$21,93B
    2
    $4 310,73
    0.31%
    Capitalização de mercado$520,31B
    Volume$15,32B
    3
    $2,84
    0.93%
    Capitalização de mercado$169B
    Volume$1,71B
    5
    $871,23
    1.50%
    Capitalização de mercado$121,28B
    Volume$951,04M
    6
    $203,87
    0.36%
    Capitalização de mercado$110,46B
    Volume$2,96B
    9
    $0,22
    1.50%
    Capitalização de mercado$32,84B
    Volume$981,33M

    Data provided by Coingecko API

    Mais criptomoedas

    2275
    $0,00033919
    2.62%
    Capitalização de mercado$5,29M
    Volume$14 304
    2276
    $0,00013902
    6.27%
    Capitalização de mercado$5,28M
    Volume$64 247
    Capitalização de mercado$5,27M
    Volume$332
    Capitalização de mercado$5,25M
    Volume$432
    2280
    Capitalização de mercado$5,25M
    Volume$2,25M

    Data provided by Coingecko API