Pharaoh (PHAR) Valor real atual

Pharaoh logo
PHARPharaoh
$355,9+ 5.59%
Capitalização de mercado
$6,41M
4.18%
Volume (24)
$264 158
31.74%
Fornecimento em circulação
18 330 PHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAR

Pharaoh Preço hoje

Pharaoh Preço
$355,9

Alteração de preço

$18,84
5.59%
24h Baixo / 24h Alto
$329,66 / $364

Volume

$264 158
31.74%
Volume / Limite de mercado
0,04122056
Dominio de mercado
0,00015536971%
Posição de mercado
#2136

Fornecimento de Pharaoh

Fornecimento em circulação
18 329,971 PHAR
Fornecimento total
144 705,397 PHAR
Fornecimento máximo
0 PHAR

Pharaoh Capitalização de mercado

Capitalização de mercado
$6 408 404
4.18%

Totalmente diluído
Limite de mercado

$50 590 949
3.86%

Pharaoh Preço Ontem

Baixa / Alta de ontem
$333,02008 / $340,23575
Abertura / Fecho de Ontem
$340,23575 / $333,02008
A mudança de ontem
5.73%
Volume de ontem
$229 602,32

Histórico do preço do Pharaoh

7 dias Baixa / 7 dias Alta
$331,85554 / $374,30216
30 dias Baixa / 30 dias Alta
$331,85554 / $374,30216
90 dias Baixa / 90 dias Alta
$331,85554 / $374,30216
52 Semana Baixa / 52 Semana Alta
$325,98948 / $374,30216
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
$1 162,83
69.93%
Baixa de todos os temposGwen. 4, 2024 (11 meses atrás)
$21,83
1501.32%

Data provided by Coingecko API

PHAR para USD

Pharaoh
PharaohPHAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAR Safely with 3Commas

Use a proven backtested strategy for PHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharaoh para US Dollar Gráfico de Preço (PHAR para USD)

    PHARUSD de TradingView

    Pharaoh Trocas

    Instant crypto to crypto exchange coming soon!

    Pharaoh Dados Históricos de Preços (USD)

    Data
    14/08/2025
    $363,164499
    $0
    $374,302155
    $331,855539
    13/08/2025
    $357,014319
    $363,164499
    $365,332651
    $350,502133
    12/08/2025
    $338,432044
    $357,014319
    $356,004882
    $335,524471
    11/08/2025
    $347,293344
    $338,432044
    $373,632473
    $338,414106
    10/08/2025
    $351,022358
    $347,293344
    $355,218535
    $342,013164
    09/08/2025
    $337,554357
    $351,022358
    $355,761981
    $337,554357
    08/08/2025
    $340,534158
    $337,554357
    $340,671558
    $325,989476

    Data provided by Coingecko API

    Datos en Vivo de Precios PHAR

    El precio actual de PHAR es de $ 355,9 por PHAR/USD, con un capital de mercado de 6,41M USD. El volumen de trading en las últimas 24 horas es de $ 264 158 USD. El precio de PHAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Pharaoh ha bajado un +5.59%. Tiene una circulación de suministro de $ 18 330 de PHAR.

    El gráfico de precio de Pharaoh en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PHAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 42 minutoss e 57 segundoss

    Explore Our Other Products for PHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $117 227
    0.76%
    Capitalização de mercado$2,33T
    Volume$47,38B
    2
    $4 391,56
    3.28%
    Capitalização de mercado$530,02B
    Volume$47,77B
    3
    $3,07
    0.47%
    Capitalização de mercado$181,94B
    Volume$7,11B
    5
    $820,34
    2.27%
    Capitalização de mercado$114,26B
    Volume$3,82B
    6
    $184,07
    5.03%
    Capitalização de mercado$99,3B
    Volume$8,94B
    10
    $0,22
    1.07%
    Capitalização de mercado$33,39B
    Volume$4,46B

    Data provided by Coingecko API

    Mais criptomoedas

    2132
    $0,00064415
    1.93%
    Capitalização de mercado$6,44M
    Volume$9
    2133
    Capitalização de mercado$6,44M
    Volume$5
    2135
    $0,00322547
    2.21%
    Capitalização de mercado$6,41M
    Volume$311 131
    2139
    Capitalização de mercado$6,41M
    Volume$99 740
    2138
    $0,0000039
    4.90%
    Capitalização de mercado$6,4M
    Volume$424 074

    Data provided by Coingecko API