Pharaoh (PHAR) Valor real atual

Pharaoh logo
PHARPharaoh
BRL 1 694,9+ 2.02%
Capitalização de mercado
BRL 31,07M
1.27%
Volume (24)
BRL 301 429
79.50%
Fornecimento em circulação
18 330 PHAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHAR

Pharaoh Preço hoje

Pharaoh Preço
BRL 1 694,9

Alteração de preço

BRL 33,63
2.02%
24h Baixo / 24h Alto
BRL 1 649,05 / BRL 1 710,82

Volume

BRL 301 429
79.50%
Volume / Limite de mercado
0,0097023821
Dominio de mercado
0,00014353789%
Posição de mercado
#2233

Fornecimento de Pharaoh

Fornecimento em circulação
18 329,971 PHAR
Fornecimento total
146 070,382 PHAR
Fornecimento máximo
0 PHAR

Pharaoh Capitalização de mercado

Capitalização de mercado
BRL 31 067 525
1.27%

Totalmente diluído
Limite de mercado

BRL 247 575 140
0.48%

Pharaoh Preço Ontem

Baixa / Alta de ontem
BRL 1 680,1503 / BRL 1 693,495
Abertura / Fecho de Ontem
BRL 1 680,1503 / BRL 1 693,495
A mudança de ontem
0.48%
Volume de ontem
BRL 327 943,1

Histórico do preço do Pharaoh

7 dias Baixa / 7 dias Alta
BRL 301,80421 / BRL 364,44329
30 dias Baixa / 30 dias Alta
BRL 1 639,2194 / BRL 1 693,495
90 dias Baixa / 90 dias Alta
BRL 1 639,2194 / BRL 1 848,5056
52 Semana Baixa / 52 Semana Alta
BRL 1 639,2194 / BRL 1 975,7017
Máxima de todos os temposMeur. 6, 2025 (5 meses atrás)
BRL 6 681,03
74.91%
Baixa de todos os temposMae 15, 2024 (1 anos atrás)
BRL 119,2
1306.38%

Data provided by Coingecko API

PHAR para BRL

Pharaoh
PharaohPHAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHAR Safely with 3Commas

Use a proven backtested strategy for PHAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pharaoh para Brazilian Real Gráfico de Preço (PHAR para BRL)

    PHARBRL de TradingView

    Pharaoh Trocas

    Instant crypto to crypto exchange coming soon!

    Pharaoh Dados Históricos de Preços (BRL)

    Data
    30/08/2025
    BRL 1 667,947246
    BRL 0
    BRL 1 693,494954
    BRL 1 639,219372
    29/08/2025
    BRL 1 743,684268
    BRL 1 667,947246
    BRL 1 772,654043
    BRL 1 641,979532
    28/08/2025
    BRL 1 824,011638
    BRL 1 743,684268
    BRL 1 824,011638
    BRL 1 737,875865
    27/08/2025
    BRL 1 782,259335
    BRL 1 824,011638
    BRL 1 848,505627
    BRL 1 777,061787
    26/08/2025
    BRL 1 726,292378
    BRL 1 782,259335
    BRL 1 798,740152
    BRL 1 723,078227
    25/08/2025
    BRL 1 930,078769
    BRL 1 726,292378
    BRL 1 930,078769
    BRL 1 729,135609
    24/08/2025
    BRL 1 957,902746
    BRL 1 930,078769
    BRL 1 975,701722
    BRL 1 884,052638

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 0 minutoss e 42 segundoss

    Explore Our Other Products for PHAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 446
    0.16%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 23,11B
    2
    BRL 4 457,48
    2.13%
    Capitalização de mercadoBRL 538,04B
    VolumeBRL 19,75B
    4
    BRL 2,81
    0.38%
    Capitalização de mercadoBRL 167,15B
    VolumeBRL 2,96B
    5
    BRL 859,79
    0.30%
    Capitalização de mercadoBRL 119,68B
    VolumeBRL 681,63M
    6
    BRL 203,58
    1.80%
    Capitalização de mercadoBRL 110,13B
    VolumeBRL 4,81B
    9
    BRL 0,22
    0.78%
    Capitalização de mercadoBRL 32,72B
    VolumeBRL 876,18M

    Data provided by Coingecko API

    Mais criptomoedas

    2235
    Capitalização de mercadoBRL 30,78M
    VolumeBRL 147 809
    2237
    BRL 0,71
    2.24%
    Capitalização de mercadoBRL 30,75M
    VolumeBRL 721 432
    Capitalização de mercadoBRL 30,65M
    VolumeBRL 948 377
    2244
    BRL 0,07
    0.19%
    Capitalização de mercadoBRL 30,55M
    VolumeBRL 265
    2245
    BRL 0,17
    0%
    Capitalização de mercadoBRL 30,41M
    VolumeBRL 6

    Data provided by Coingecko API