Phi Protocol (PHI) Live Price

Phi Protocol logo
PHIPhi Protocol
0.00066+ 123.51%
Market Cap
€660,329
126.29%
Volume (24)
594,300
6.36%
Circulating Supply
999,983,900 PHI
Issue Date
-

Data provided by Coingecko API

PHI price Statistics

Phi Protocol Price Today

Phi Protocol Price
€0.00066034

Price Change

€0.00036491
123.51%
24h Low / 24h High
€0.00027557 / €0.00065927

Trading Volume

€594,300
6.36%
Volume / Market Cap
0.90000591
Market Dominance
0.00002017269%
Market Rank
#4329

Phi Protocol Supply

Circulating Supply
999,983,899.299 PHI
Total Supply
999,983,899.299 PHI
Max Supply
1,000,000,000 PHI

Phi Protocol Market Cap

Market Cap
€660,329
126.29%

Fully Diluted
Market Cap

€660,329
21.83%

Phi Protocol Price Yesterday

Yesterday's Low / High
€0.00052222515 / €0.00056180571
Yesterday's Open / Close
€0.00052222515 / €0.00056180571
Yesterday's Change
21.83%
Yesterday's Volume
€587,278.36

Phi Protocol Price History

7d Low / 7d High
€0.00017742561 / €0.00070393702
30d Low / 30d High
€0.00023797143 / €0.00056180571
90d Low / 90d High
€0.0001871343 / €0.00056180571
52 Week Low / 52 Week High
€0.00015270153 / €0.00056180571
All Time HighJul 28, 2025 (0 days ago)
€0.00065927
1.53%
All Time LowJul 11, 2025 (16 days ago)
€0.00008867
632.11%

Data provided by Coingecko API

PHI to EUR converter

Phi Protocol
Phi ProtocolPHI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Phi Protocol Price Chart (PHI to EUR)

PHIEUR by TradingView

Phi Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Phi Protocol Historical Price Data (EUR)

Date
7/27/2025
€0.000254
€0
€0.000562
€0.000254
7/26/2025
€0.000231
€0.000254
€0.000296
€0.000206
7/25/2025
€0.000223
€0.000231
€0.000258
€0.000187
7/24/2025
€0.000233
€0.000223
€0.000242
€0.000187
7/23/2025
€0.00025
€0.000233
€0.000311
€0.000186
7/22/2025
€0.000294
€0.00025
€0.000311
€0.000211
7/21/2025
€0.000164
€0.000294
€0.000321
€0.000153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

23 hours, 1 minute and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,273
1.14%
Market Cap€2.37T
Volume€31.28B
2
3,865.52
3.16%
Market Cap€466.41B
Volume€30.06B
3
3.27
2.82%
Market Cap€193.38B
Volume€4.6B
5
845
5.98%
Market Cap€117.69B
Volume€2.34B
6
189.67
2.47%
Market Cap€101.95B
Volume€7.43B
8
0.24
2.52%
Market Cap€36.27B
Volume€2.54B

Data provided by Coingecko API

More Cryptocurrencies

4315
0.00066343
2.83%
Market Cap€662,715
Volume€13,509
4317
0.04
2.59%
Market Cap€662,384
Volume€99
4319
0.00066186
1.54%
Market Cap€661,395
Volume€1,795
4321
0.00066019
44.22%
Market Cap€660,190
Volume€17,553
4322
0.03
3.30%
Market Cap€659,707
Volume€488

Data provided by Coingecko API