Philosoraptor (RAPTOR) Valor real atual

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0,000082 -2.98%
Capitalização de mercado
GBP 81 107
3.47%
Volume (24)
GBP 4 098
0.36%
Fornecimento em circulação
998 204 560 RAPTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAPTOR

Philosoraptor Preço hoje

Philosoraptor Preço
GBP 0,00008167

Alteração de preço

GBP -0,0000025066977
2.98%
24h Baixo / 24h Alto
GBP 0,00007989 / GBP 0,00009842

Volume

GBP 4 097,78
0.36%
Volume / Limite de mercado
0,050523136
Dominio de mercado
0,0000027694606%
Posição de mercado
#7437

Fornecimento de Philosoraptor

Fornecimento em circulação
998 204 560,723 RAPTOR
Fornecimento total
998 204 560,723 RAPTOR
Fornecimento máximo
998 407 943 RAPTOR

Philosoraptor Capitalização de mercado

Capitalização de mercado
GBP 81 107
3.47%

Totalmente diluído
Limite de mercado

GBP 81 107
0.82%

Philosoraptor Preço Ontem

Baixa / Alta de ontem
GBP 0,00008045137 / GBP 0,000080739057
Abertura / Fecho de Ontem
GBP 0,000080739057 / GBP 0,00008045137
A mudança de ontem
1.33%
Volume de ontem
GBP 4 046,0156

Histórico do preço do Philosoraptor

7 dias Baixa / 7 dias Alta
GBP 0,000100557 / GBP 0,00011865265
30 dias Baixa / 30 dias Alta
GBP 0,00008045137 / GBP 0,000087666215
90 dias Baixa / 90 dias Alta
GBP 0,000078326518 / GBP 0,000087666215
52 Semana Baixa / 52 Semana Alta
GBP 0,000075117708 / GBP 0,000087666215
Máxima de todos os temposDu 12, 2024 (10 meses atrás)
GBP 0,00055395
85.23%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
GBP 0,00001419
476.57%

Data provided by Coingecko API

RAPTOR para GBP

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Philosoraptor para British Pound Gráfico de Preço (RAPTOR para GBP)

    RAPTORGBP de TradingView

    Philosoraptor Trocas

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 0,000084
    GBP 0
    GBP 0,000087
    GBP 0,00008
    08/09/2025
    GBP 0,000081
    GBP 0,000084
    GBP 0,000088
    GBP 0,000081
    07/09/2025
    GBP 0,000079
    GBP 0,000081
    GBP 0,000081
    GBP 0,000079
    06/09/2025
    GBP 0,00008
    GBP 0,000079
    GBP 0,00008
    GBP 0,000078
    05/09/2025
    GBP 0,000078
    GBP 0,00008
    GBP 0,00008
    GBP 0,000078
    04/09/2025
    GBP 0,000084
    GBP 0,000078
    GBP 0,000084
    GBP 0,000077
    03/09/2025
    GBP 0,000075
    GBP 0,000084
    GBP 0,000084
    GBP 0,000075

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 13 minutoss e 22 segundoss

    Explore Our Other Products for RAPTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 466
    0.13%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 44,82B
    2
    GBP 4 315,64
    0.34%
    Capitalização de mercadoGBP 520,43B
    VolumeGBP 28,39B
    3
    GBP 2,96
    0.68%
    Capitalização de mercadoGBP 176,38B
    VolumeGBP 5,31B
    5
    GBP 881,02
    0.78%
    Capitalização de mercadoGBP 122,6B
    VolumeGBP 1,02B
    6
    GBP 218,84
    2.51%
    Capitalização de mercadoGBP 118,49B
    VolumeGBP 9,32B
    9
    GBP 0,240607
    2.18%
    Capitalização de mercadoGBP 36,28B
    VolumeGBP 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7434
    GBP 0,00008322
    0.34%
    Capitalização de mercadoGBP 81 246
    VolumeGBP 14
    7435
    GBP 0,00000008
    0.04%
    Capitalização de mercadoGBP 80 970
    VolumeGBP 15
    7436
    GBP 0,00008114
    8.58%
    Capitalização de mercadoGBP 81 124
    VolumeGBP 1 725
    7438
    GBP 0,0000818
    3.48%
    Capitalização de mercadoGBP 81 027
    VolumeGBP 23
    7443
    GBP 0,00018729
    0.33%
    Capitalização de mercadoGBP 80 945
    VolumeGBP 2

    Data provided by Coingecko API