Philosoraptor (RAPTOR) Valor real atual

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0,000084+ 13.46%
Capitalização de mercado
GBP 84 355
14.16%
Volume (24)
GBP 1 397
0.26%
Fornecimento em circulação
998 204 560 RAPTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAPTOR

Philosoraptor Preço hoje

Philosoraptor Preço
GBP 0,00008389

Alteração de preço

GBP 0,00000995
13.46%
24h Baixo / 24h Alto
GBP 0,00007358 / GBP 0,00008443

Volume

GBP 1 396,51
0.26%
Volume / Limite de mercado
0,016555154
Dominio de mercado
0,0000028803661%
Posição de mercado
#7301

Fornecimento de Philosoraptor

Fornecimento em circulação
998 204 560,723 RAPTOR
Fornecimento total
998 204 560,723 RAPTOR
Fornecimento máximo
998 407 943 RAPTOR

Philosoraptor Capitalização de mercado

Capitalização de mercado
GBP 84 355
14.16%

Totalmente diluído
Limite de mercado

GBP 84 355
13.01%

Philosoraptor Preço Ontem

Baixa / Alta de ontem
GBP 0,000074684457 / GBP 0,000074878337
Abertura / Fecho de Ontem
GBP 0,000074878337 / GBP 0,000074684457
A mudança de ontem
12.18%
Volume de ontem
GBP 578,04098

Histórico do preço do Philosoraptor

7 dias Baixa / 7 dias Alta
GBP 0,000088628394 / GBP 0,00011259946
30 dias Baixa / 30 dias Alta
GBP 0,000067607775 / GBP 0,000074878337
90 dias Baixa / 90 dias Alta
GBP 0,000067607775 / GBP 0,000074878337
52 Semana Baixa / 52 Semana Alta
GBP 0,000062760001 / GBP 0,000076912482
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
GBP 0,00055395
84.77%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00001419
494.35%

Data provided by Coingecko API

RAPTOR para GBP

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Philosoraptor para British Pound Gráfico de Preço (RAPTOR para GBP)

    RAPTORGBP de TradingView

    Philosoraptor Trocas

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000069
    GBP 0
    GBP 0,000075
    GBP 0,000069
    01/09/2025
    GBP 0,000069
    GBP 0,000069
    GBP 0,000071
    GBP 0,000068
    31/08/2025
    GBP 0,000069
    GBP 0,000069
    GBP 0,000072
    GBP 0,000069
    30/08/2025
    GBP 0,000071
    GBP 0,000069
    GBP 0,000072
    GBP 0,000068
    29/08/2025
    GBP 0,000076
    GBP 0,000071
    GBP 0,000077
    GBP 0,000069
    28/08/2025
    GBP 0,000066
    GBP 0,000076
    GBP 0,000076
    GBP 0,000066
    27/08/2025
    GBP 0,000063
    GBP 0,000066
    GBP 0,000067
    GBP 0,000063

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 53 minutoss e 14 segundoss

    Explore Our Other Products for RAPTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 184
    1.29%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 37,87B
    2
    GBP 4 478,26
    4.90%
    Capitalização de mercadoGBP 540,28B
    VolumeGBP 30,83B
    3
    GBP 2,87
    1.56%
    Capitalização de mercadoGBP 170,32B
    VolumeGBP 4,48B
    5
    GBP 856,88
    0.85%
    Capitalização de mercadoGBP 119,31B
    VolumeGBP 843,39M
    6
    GBP 210,21
    2.37%
    Capitalização de mercadoGBP 113,73B
    VolumeGBP 7,72B
    9
    GBP 0,221426
    4.92%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    7297
    GBP 0
    2.89%
    Capitalização de mercadoGBP 84 617
    VolumeGBP 37
    7299
    GBP 0,00008543
    2.90%
    Capitalização de mercadoGBP 84 556
    VolumeGBP 432
    7298
    GBP 0,0000002
    3.82%
    Capitalização de mercadoGBP 84 555
    VolumeGBP 28
    7302
    GBP 0,00005943
    0.65%
    Capitalização de mercadoGBP 84 351
    VolumeGBP 14 877
    7303
    GBP 0,00008654
    2.89%
    Capitalização de mercadoGBP 84 252
    VolumeGBP 148

    Data provided by Coingecko API