Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0,000047+ 4.60%
Capitalización de Mercado
GBP 46.738
3.98%
Volumen (24)
GBP 519
3.66%
Suministro en circulación
998.344.800 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0,00004704

Price Change

GBP 0,00000207
4.60%
24h Low / 24h High
GBP 0,00004471 / GBP 0,00004754

Trading Volume

GBP 518,64
3.66%
Volume / Market Cap
0,011096752
Market Dominance
0,000001757307%
Market Rank
#6872

Philosoraptor Supply

Circulating Supply
998.344.802,562 RAPTOR
Total Supply
998.344.802,562 RAPTOR
Max Supply
998.407.943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 46.738
3.98%

Fully Diluted
Market Cap

GBP 46.738
0.35%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0,000046882158 / GBP 0,000047081061
Yesterday's Open / Close
GBP 0,000046882158 / GBP 0,000047081061
Yesterday's Change
0.12%
Yesterday's Volume
GBP 2210,503

Philosoraptor Price History

7d Low / 7d High
GBP 0,000055018174 / GBP 0,000083702216
30d Low / 30d High
GBP 0,000044684163 / GBP 0,000053643115
90d Low / 90d High
GBP 0,000044684163 / GBP 0,000054313103
52 Week Low / 52 Week High
GBP 0,000043383875 / GBP 0,000066425074
All Time Highnov 12, 2024 (3 months ago)
GBP 0,00055395
91.55%
All Time Lowene 9, 2025 (1 months ago)
GBP 0,00002734
71.28%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Philosoraptor a British Pound en tiempo real (RAPTOR a GBP)

RAPTORGBP by TradingView

Philosoraptor Intercambios

Instant crypto to crypto exchange coming soon!

Philosoraptor Histórico de Precios (GBP)

Fecha
22/2/2025
GBP 0,000053
GBP 0
GBP 0,000053
GBP 0,000045
21/2/2025
GBP 0,000052
GBP 0,000053
GBP 0,000054
GBP 0,000051
20/2/2025
GBP 0,00005
GBP 0,000052
GBP 0,000052
GBP 0,00005
19/2/2025
GBP 0,000051
GBP 0,00005
GBP 0,000052
GBP 0,000049
18/2/2025
GBP 0,000061
GBP 0,000051
GBP 0,000061
GBP 0,00005
17/2/2025
GBP 0,000051
GBP 0,000061
GBP 0,000066
GBP 0,000051
16/2/2025
GBP 0,000043
GBP 0,000051
GBP 0,00005
GBP 0,000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 36 minutes and 1 second

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96.310
0.13%
Capitalización de MercadoGBP 1,91T
VolumenGBP 15,35B
2
GBP 2769,07
3.30%
Capitalización de MercadoGBP 333,89B
VolumenGBP 16,14B
3
GBP 2,56
0.64%
Capitalización de MercadoGBP 148,2B
VolumenGBP 1,96B
5
GBP 666,18
1.49%
Capitalización de MercadoGBP 97,21B
VolumenGBP 978,11M
6
GBP 170,58
0.54%
Capitalización de MercadoGBP 83,46B
VolumenGBP 2,13B
8
GBP 0,243884
0.37%
Capitalización de MercadoGBP 36,13B
VolumenGBP 786,44M

Data provided by Coingecko API

Más Criptomonedas

6876
GBP 0,00000779
0%
Capitalización de MercadoGBP 46.788
VolumenGBP 1
6877
GBP 0,00067375
0.06%
Capitalización de MercadoGBP 46.772
VolumenGBP 77
6878
GBP 0,00091608
0.01%
Capitalización de MercadoGBP 46.767
VolumenGBP 577
6879
GBP 0,00004674
1.46%
Capitalización de MercadoGBP 46.737
VolumenGBP 18
6880
GBP 0,00244117
10.78%
Capitalización de MercadoGBP 46.733
VolumenGBP 102.548

Data provided by Coingecko API