Philosoraptor (RAPTOR) Valor actual

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0,000065 -6.02%
Capitalización de Mercado
GBP 64.899
5.79%
Volumen (24)
GBP 13.706
2.14%
Suministro en circulación
998.355.800 RAPTOR
Fecha de asunto
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0,00006501

Price Change

GBP -0,0000041612216
6.02%
24h Low / 24h High
GBP 0,00006441 / GBP 0,00032877

Trading Volume

GBP 13.706,49
2.14%
Volume / Market Cap
0,21119724
Market Dominance
0,0000022543283%
Market Rank
#6733

Philosoraptor Supply

Circulating Supply
998.355.797,111 RAPTOR
Total Supply
998.355.660,13 RAPTOR
Max Supply
998.407.943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 64.899
5.79%

Fully Diluted
Market Cap

GBP 64.899
7.42%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0,000070173837 / GBP 0,000070254694
Yesterday's Open / Close
GBP 0,000070173837 / GBP 0,000070254694
Yesterday's Change
7.41%
Yesterday's Volume
GBP 12.494,655

Philosoraptor Price History

7d Low / 7d High
GBP 0,000070824181 / GBP 0,00019701823
30d Low / 30d High
GBP 0,000064087042 / GBP 0,000071876971
90d Low / 90d High
GBP 0,000058040133 / GBP 0,0001276245
52 Week Low / 52 Week High
GBP 0,000058040133 / GBP 0,00016186348
All Time Highnov 12, 2024 (2 months ago)
GBP 0,00055395
88.16%
All Time Lowene 9, 2025 (14 days ago)
GBP 0,00002734
139.92%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Philosoraptor a British Pound en tiempo real (RAPTOR a GBP)

RAPTORGBP by TradingView

Philosoraptor Intercambios

Instant crypto to crypto exchange coming soon!

Philosoraptor Histórico de Precios (GBP)

Fecha
22/1/2025
GBP 0,000065
GBP 0
GBP 0,000072
GBP 0,000065
21/1/2025
GBP 0,000062
GBP 0,000065
GBP 0,000067
GBP 0,000061
20/1/2025
GBP 0,000066
GBP 0,000062
GBP 0,000101
GBP 0,000058
19/1/2025
GBP 0,00012
GBP 0,000066
GBP 0,000128
GBP 0,000068
18/1/2025
GBP 0,000128
GBP 0,00012
GBP 0,00014
GBP 0,000114
17/1/2025
GBP 0,000133
GBP 0,000128
GBP 0,000162
GBP 0,000109
16/1/2025
GBP 0,00012
GBP 0,000133
GBP 0,00016
GBP 0,000118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 3 minutes and 5 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105.164
1.35%
Capitalización de MercadoGBP 2,09T
VolumenGBP 87,76B
2
GBP 3254,48
0.66%
Capitalización de MercadoGBP 392,64B
VolumenGBP 25,21B
3
GBP 3,13
0.97%
Capitalización de MercadoGBP 180,41B
VolumenGBP 8,42B
5
GBP 250,73
2.64%
Capitalización de MercadoGBP 122,29B
VolumenGBP 10,95B
6
GBP 685,42
1.04%
Capitalización de MercadoGBP 100,11B
VolumenGBP 997,56M
7
GBP 0,353629
1.90%
Capitalización de MercadoGBP 52,35B
VolumenGBP 2,93B

Data provided by Coingecko API

Más Criptomonedas

6734
GBP 0,00008601
1.47%
Capitalización de MercadoGBP 65.091
VolumenGBP 1651
6730
GBP 0,00023292
7.45%
Capitalización de MercadoGBP 64.921
VolumenGBP 16.110
6735
Capitalización de MercadoGBP 64.959
VolumenGBP 169
6736
GBP 0,00000648
3.41%
Capitalización de MercadoGBP 64.789
VolumenGBP 372
6743
GBP 0,00000642
6.27%
Capitalización de MercadoGBP 64.538
VolumenGBP 73

Data provided by Coingecko API