Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0.000116+ 5.64%
Market Cap
GBP 115,540
5.62%
Volume (24)
GBP 34,506
80.79%
Circulating Supply
998,355,800 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0.00011569

Price Change

GBP 0.00000618
5.64%
24h Low / 24h High
GBP 0.00010809 / GBP 0.00014038

Trading Volume

GBP 34,506
80.79%
Volume / Market Cap
0.29864982
Market Dominance
0.0000040133915%
Market Rank
#6200

Philosoraptor Supply

Circulating Supply
998,355,797.878 RAPTOR
Total Supply
998,355,797.878 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 115,540
5.62%

Fully Diluted
Market Cap

GBP 115,540
2.20%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0.00010866112 / GBP 0.00012800202
Yesterday's Open / Close
GBP 0.00012800202 / GBP 0.00010866112
Yesterday's Change
2.23%
Yesterday's Volume
GBP 34,404.107

Philosoraptor Price History

7d Low / 7d High
GBP 0.000080158958 / GBP 0.0002491938
30d Low / 30d High
GBP 0.00010866112 / GBP 0.00016186348
90d Low / 90d High
GBP 0.000079725834 / GBP 0.00016186348
52 Week Low / 52 Week High
GBP 0.000065700045 / GBP 0.00027061391
All Time HighNov 12, 2024 (2 months ago)
GBP 0.00055395
78.83%
All Time LowJan 9, 2025 (9 days ago)
GBP 0.00002734
328.99%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to GBP)

RAPTORGBP by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (GBP)

Date
1/17/2025
GBP 0.000133
GBP 0
GBP 0.000162
GBP 0.000109
1/16/2025
GBP 0.00012
GBP 0.000133
GBP 0.00016
GBP 0.000118
1/15/2025
GBP 0.000094
GBP 0.00012
GBP 0.000119
GBP 0.000087
1/14/2025
GBP 0.000072
GBP 0.000094
GBP 0.000134
GBP 0.000066
1/13/2025
GBP 0.000095
GBP 0.000072
GBP 0.00011
GBP 0.000072
1/12/2025
GBP 0.000192
GBP 0.000095
GBP 0.000192
GBP 0.000097
1/11/2025
GBP 0.000181
GBP 0.000192
GBP 0.000271
GBP 0.000181

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 34 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,042
1.26%
Market CapGBP 2.06T
VolumeGBP 52.06B
2
GBP 3,270.6
5.47%
Market CapGBP 394.43B
VolumeGBP 31.59B
3
GBP 3.18
2.71%
Market CapGBP 183.63B
VolumeGBP 10.29B
5
GBP 255.01
17.09%
Market CapGBP 124.15B
VolumeGBP 23.99B
6
GBP 704.42
3.02%
Market CapGBP 102.81B
VolumeGBP 1.37B
7
GBP 0.393876
5.39%
Market CapGBP 58.23B
VolumeGBP 6.55B

Data provided by Coingecko API

More Cryptocurrencies

6197
GBP 0.01182867
2.99%
Market CapGBP 115,919
VolumeGBP 119
6198
GBP 0
17.52%
Market CapGBP 115,741
VolumeGBP 2,816
6199
GBP 0.001191
3.44%
Market CapGBP 115,603
VolumeGBP 47,962
6201
GBP 0.00011608
13.65%
Market CapGBP 115,437
VolumeGBP 132,566
6202
GBP 0.00551288
0.16%
Market CapGBP 115,406
VolumeGBP 44,043

Data provided by Coingecko API