Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0.000054 -1.96%
Market Cap
GBP 54,641
1.35%
Volume (24)
GBP 569
13.51%
Circulating Supply
998,359,080 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0.00005446

Price Change

GBP -0.0000010914832
1.96%
24h Low / 24h High
GBP 0.00005403 / GBP 0.00005711

Trading Volume

GBP 569.41
13.51%
Volume / Market Cap
0.010420929
Market Dominance
0.0000018113243%
Market Rank
#6472

Philosoraptor Supply

Circulating Supply
998,359,075.822 RAPTOR
Total Supply
998,359,075.822 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 54,641
1.35%

Fully Diluted
Market Cap

GBP 54,641
2.36%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0.00005548039 / GBP 0.000056621252
Yesterday's Open / Close
GBP 0.00005548039 / GBP 0.000056621252
Yesterday's Change
2.84%
Yesterday's Volume
GBP 251.21055

Philosoraptor Price History

7d Low / 7d High
GBP 0.000055689271 / GBP 0.000072101842
30d Low / 30d High
GBP 0.000050964851 / GBP 0.000056700311
90d Low / 90d High
GBP 0.000045689152 / GBP 0.000056700311
52 Week Low / 52 Week High
GBP 0.000042001264 / GBP 0.000056700311
All Time HighNov 12, 2024 (1 months ago)
GBP 0.00055395
90.17%
All Time LowDec 9, 2024 (8 days ago)
GBP 0.00003739
45.65%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to GBP)

RAPTORGBP by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000053
GBP 0
GBP 0.000057
GBP 0.000052
12/16/2024
GBP 0.000051
GBP 0.000053
GBP 0.000054
GBP 0.00005
12/15/2024
GBP 0.000048
GBP 0.000051
GBP 0.000049
GBP 0.000048
12/14/2024
GBP 0.000047
GBP 0.000048
GBP 0.000048
GBP 0.000046
12/13/2024
GBP 0.000048
GBP 0.000047
GBP 0.000048
GBP 0.000047
12/12/2024
GBP 0.000048
GBP 0.000048
GBP 0.000051
GBP 0.000048
12/11/2024
GBP 0.000042
GBP 0.000048
GBP 0.000049
GBP 0.000042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 42 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,203
2.72%
Market CapGBP 2.06T
VolumeGBP 105.35B
2
GBP 3,874.53
3.66%
Market CapGBP 466.62B
VolumeGBP 37.84B
3
GBP 2.53
2.92%
Market CapGBP 144.46B
VolumeGBP 16.29B
5
GBP 717.85
0.44%
Market CapGBP 104.77B
VolumeGBP 1.93B
6
GBP 217.19
2.43%
Market CapGBP 104.09B
VolumeGBP 8.42B
7
GBP 0.387395
4.02%
Market CapGBP 57.03B
VolumeGBP 4.18B

Data provided by Coingecko API

More Cryptocurrencies

6470
GBP 0.00020272
5.93%
Market CapGBP 54,905
VolumeGBP 72
6471
Market CapGBP 54,880
VolumeGBP 3,150
Market CapGBP 54,860
VolumeGBP 354
6473
Market CapGBP 54,627
VolumeGBP 12
6474
GBP 0.00005447
29.17%
Market CapGBP 54,490
VolumeGBP 19,736

Data provided by Coingecko API