Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0.000035 -3.03%
Market Cap
GBP 35,106
3.54%
Volume (24)
GBP 248
2.93%
Circulating Supply
998,250,480 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0.00003518

Price Change

GBP -0.0000010976712
3.03%
24h Low / 24h High
GBP 0.00003416 / GBP 0.00003644

Trading Volume

GBP 248.11
2.93%
Volume / Market Cap
0.0070674529
Market Dominance
0.0000012979056%
Market Rank
#7500

Philosoraptor Supply

Circulating Supply
998,250,484.236 RAPTOR
Total Supply
998,250,484.236 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 35,106
3.54%

Fully Diluted
Market Cap

GBP 35,106
3.65%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0.000036374475 / GBP 0.000036626005
Yesterday's Open / Close
GBP 0.000036374475 / GBP 0.000036626005
Yesterday's Change
3.62%
Yesterday's Volume
GBP 205.00442

Philosoraptor Price History

7d Low / 7d High
GBP 0.000046479672 / GBP 0.000066867301
30d Low / 30d High
GBP 0.000035367553 / GBP 0.000044457534
90d Low / 90d High
GBP 0.000035367553 / GBP 0.000048630738
52 Week Low / 52 Week High
GBP 0.000035367553 / GBP 0.000052791137
All Time HighNov 12, 2024 (6 months ago)
GBP 0.00055395
93.65%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.00001419
147.86%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to GBP)

RAPTORGBP by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (GBP)

Date
5/31/2025
GBP 0.000036
GBP 0
GBP 0.000037
GBP 0.000035
5/30/2025
GBP 0.000048
GBP 0.000036
GBP 0.000048
GBP 0.000036
5/29/2025
GBP 0.000047
GBP 0.000048
GBP 0.000049
GBP 0.000047
5/28/2025
GBP 0.000048
GBP 0.000047
GBP 0.000049
GBP 0.000047
5/27/2025
GBP 0.000047
GBP 0.000048
GBP 0.00005
GBP 0.000046
5/26/2025
GBP 0.000047
GBP 0.000047
GBP 0.000049
GBP 0.000047
5/25/2025
GBP 0.000053
GBP 0.000047
GBP 0.000053
GBP 0.000046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 2 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,710
0.98%
Market CapGBP 2.1T
VolumeGBP 17.72B
2
GBP 2,538.33
0.24%
Market CapGBP 306.56B
VolumeGBP 11.34B
4
GBP 2.18
0.15%
Market CapGBP 128.15B
VolumeGBP 1.52B
5
GBP 661.35
0.42%
Market CapGBP 96.51B
VolumeGBP 513.74M
6
GBP 157.63
0.49%
Market CapGBP 82.34B
VolumeGBP 2.74B
8
GBP 0.193958
0.52%
Market CapGBP 29.01B
VolumeGBP 911.45M

Data provided by Coingecko API

More Cryptocurrencies

7497
GBP 0.00051304
0%
Market CapGBP 34,978
VolumeGBP 8
7498
GBP 2.11
0%
Market CapGBP 35,174
VolumeGBP 3
7499
GBP 0.00003512
9.54%
Market CapGBP 35,117
VolumeGBP 27,799
7501
GBP 0.00045607
1.14%
Market CapGBP 35,043
VolumeGBP 190,212
7502
GBP 0.00003505
8.12%
Market CapGBP 35,036
VolumeGBP 5,131

Data provided by Coingecko API