Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0.000045 -12.01%
Market Cap
GBP 44,621
12.54%
Volume (24)
GBP 2,641
1.28%
Circulating Supply
998,344,800 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0.00004496

Price Change

GBP -0.0000061392853
12.01%
24h Low / 24h High
GBP 0.00004448 / GBP 0.00005435

Trading Volume

GBP 2,641.28
1.28%
Volume / Market Cap
0.059193653
Market Dominance
0.0000016777097%
Market Rank
#6926

Philosoraptor Supply

Circulating Supply
998,344,802.562 RAPTOR
Total Supply
998,344,802.562 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 44,621
12.54%

Fully Diluted
Market Cap

GBP 44,621
15.47%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0.000052805121 / GBP 0.000052947262
Yesterday's Open / Close
GBP 0.000052947262 / GBP 0.000052805121
Yesterday's Change
14.97%
Yesterday's Volume
GBP 967.063

Philosoraptor Price History

7d Low / 7d High
GBP 0.000054600787 / GBP 0.000083702216
30d Low / 30d High
GBP 0.000050891404 / GBP 0.000054313103
90d Low / 90d High
GBP 0.000048963566 / GBP 0.000059173825
52 Week Low / 52 Week High
GBP 0.000043383875 / GBP 0.000066425074
All Time HighNov 12, 2024 (3 months ago)
GBP 0.00055395
91.91%
All Time LowJan 9, 2025 (1 months ago)
GBP 0.00002734
63.97%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to GBP)

RAPTORGBP by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000052
GBP 0
GBP 0.000054
GBP 0.000051
2/20/2025
GBP 0.00005
GBP 0.000052
GBP 0.000052
GBP 0.00005
2/19/2025
GBP 0.000051
GBP 0.00005
GBP 0.000052
GBP 0.000049
2/18/2025
GBP 0.000061
GBP 0.000051
GBP 0.000061
GBP 0.00005
2/17/2025
GBP 0.000051
GBP 0.000061
GBP 0.000066
GBP 0.000051
2/16/2025
GBP 0.000043
GBP 0.000051
GBP 0.00005
GBP 0.000043
2/15/2025
GBP 0.000055
GBP 0.000043
GBP 0.000055
GBP 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,378
1.89%
Market CapGBP 1.91T
VolumeGBP 51.09B
2
GBP 2,681.66
2.49%
Market CapGBP 323.5B
VolumeGBP 34.44B
3
GBP 2.58
2.81%
Market CapGBP 149.57B
VolumeGBP 5.21B
5
GBP 654.42
0.33%
Market CapGBP 95.46B
VolumeGBP 1.09B
6
GBP 171.54
1.51%
Market CapGBP 83.79B
VolumeGBP 5.36B
8
GBP 0.242771
4.24%
Market CapGBP 35.95B
VolumeGBP 2.11B

Data provided by Coingecko API

More Cryptocurrencies

6923
GBP 0.00044613
0%
Market CapGBP 44,613
VolumeGBP 210
6924
GBP 0.00009614
0%
Market CapGBP 44,800
VolumeGBP 4
6925
GBP 0.00000477
5.61%
Market CapGBP 44,656
VolumeGBP 12
Market CapGBP 44,618
VolumeGBP 13
6928
GBP 0.00004494
3.75%
Market CapGBP 44,511
VolumeGBP 412

Data provided by Coingecko API