Philosoraptor (RAPTOR) Live Price

Philosoraptor logo
RAPTORPhilosoraptor
GBP 0.000061+ 3.58%
Market Cap
GBP 60,553
3.52%
Volume (24)
GBP 1,004
0.59%
Circulating Supply
998,204,550 RAPTOR
Issue Date
-

Data provided by Coingecko API

RAPTOR price Statistics

Philosoraptor Price Today

Philosoraptor Price
GBP 0.00006066

Price Change

GBP 0.00000209
3.58%
24h Low / 24h High
GBP 0.00005674 / GBP 0.00006179

Trading Volume

GBP 1,004
0.59%
Volume / Market Cap
0.016580516
Market Dominance
0.0000020649349%
Market Rank
#7889

Philosoraptor Supply

Circulating Supply
998,204,547.482 RAPTOR
Total Supply
998,204,547.482 RAPTOR
Max Supply
998,407,943 RAPTOR

Philosoraptor Market Cap

Market Cap
GBP 60,553
3.52%

Fully Diluted
Market Cap

GBP 60,553
0.86%

Philosoraptor Price Yesterday

Yesterday's Low / High
GBP 0.000061005786 / GBP 0.000061367744
Yesterday's Open / Close
GBP 0.000061005786 / GBP 0.000061367744
Yesterday's Change
0.86%
Yesterday's Volume
GBP 1,213.3219

Philosoraptor Price History

7d Low / 7d High
GBP 0.000031692372 / GBP 0.000099751214
30d Low / 30d High
GBP 0.000055901644 / GBP 0.000061367744
90d Low / 90d High
GBP 0.000055901644 / GBP 0.00006651547
52 Week Low / 52 Week High
GBP 0.000023385326 / GBP 0.000073679439
All Time HighNov 12, 2024 (10 months ago)
GBP 0.00055395
89.02%
All Time LowSep 14, 2025 (10 days ago)
GBP 0.00001181
415.28%

Data provided by Coingecko API

RAPTOR to GBP converter

Philosoraptor
PhilosoraptorRAPTOR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Philosoraptor Price Chart (RAPTOR to GBP)

RAPTORGBP by TradingView

Philosoraptor Exchanges

Instant crypto to crypto exchange coming soon!

Philosoraptor Historical Price Data (GBP)

Date
9/23/2025
GBP 0.000058
GBP 0
GBP 0.000061
GBP 0.000057
9/22/2025
GBP 0.000065
GBP 0.000058
GBP 0.000065
GBP 0.000056
9/21/2025
GBP 0.000065
GBP 0.000065
GBP 0.000067
GBP 0.000064
9/20/2025
GBP 0.000065
GBP 0.000065
GBP 0.000066
GBP 0.000063
9/19/2025
GBP 0.000073
GBP 0.000065
GBP 0.000074
GBP 0.000065
9/18/2025
GBP 0.000044
GBP 0.000073
GBP 0.000073
GBP 0.000023
9/17/2025
GBP 0.000066
GBP 0.000044
GBP 0.000066
GBP 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

10 hours, 7 minutes and 10 seconds

Explore Our Other Products for RAPTOR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,104
0.17%
Market CapGBP 2.25T
VolumeGBP 48.03B
2
GBP 4,173.76
0.45%
Market CapGBP 503.89B
VolumeGBP 30.39B
4
GBP 2.88
0.64%
Market CapGBP 172.3B
VolumeGBP 5B
5
GBP 1,015.32
0.71%
Market CapGBP 141.56B
VolumeGBP 2.71B
6
GBP 212.75
2.99%
Market CapGBP 115.53B
VolumeGBP 9.03B
8
GBP 0.244849
1.74%
Market CapGBP 36.95B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

7886
GBP 0.00004094
6.62%
Market CapGBP 60,646
VolumeGBP 8,325
7887
GBP 0.000062
13.71%
Market CapGBP 60,569
VolumeGBP 24,955
7888
GBP 0.00012113
0.09%
Market CapGBP 60,567
VolumeGBP 25,277
7891
GBP 0.0000006
0.77%
Market CapGBP 60,432
VolumeGBP 332
7892
GBP 0.00000211
0.53%
Market CapGBP 60,421
VolumeGBP 20,296

Data provided by Coingecko API