Philosoraptor (RAPTOR) Valor real atual

Philosoraptor logo
RAPTORPhilosoraptor
JPY 0,014056+ 7.84%
Capitalização de mercado
JPY 14,03M
8.28%
Volume (24)
JPY 111 757
5.94%
Fornecimento em circulação
998 204 560 RAPTOR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAPTOR

Philosoraptor Preço hoje

Philosoraptor Preço
JPY 0,01405595

Alteração de preço

JPY 0,0010223
7.84%
24h Baixo / 24h Alto
JPY 0,01297551 / JPY 0,01426933

Volume

JPY 111 757
5.94%
Volume / Limite de mercado
0,007965169
Dominio de mercado
0,0000024511364%
Posição de mercado
#7518

Fornecimento de Philosoraptor

Fornecimento em circulação
998 204 560,723 RAPTOR
Fornecimento total
998 204 560,723 RAPTOR
Fornecimento máximo
998 407 943 RAPTOR

Philosoraptor Capitalização de mercado

Capitalização de mercado
JPY 14 030 713
8.28%

Totalmente diluído
Limite de mercado

JPY 14 030 713
6.41%

Philosoraptor Preço Ontem

Baixa / Alta de ontem
JPY 0,013198507 / JPY 0,013220019
Abertura / Fecho de Ontem
JPY 0,013220019 / JPY 0,013198507
A mudança de ontem
6.41%
Volume de ontem
JPY 60 874,064

Histórico do preço do Philosoraptor

7 dias Baixa / 7 dias Alta
JPY 0,000060083952 / JPY 0,000094399152
30 dias Baixa / 30 dias Alta
JPY 0,012265115 / JPY 0,013419579
90 dias Baixa / 90 dias Alta
JPY 0,010460752 / JPY 0,013419579
52 Semana Baixa / 52 Semana Alta
JPY 0,0088868071 / JPY 0,013602721
Máxima de todos os temposDu 12, 2024 (9 meses atrás)
JPY 0,109437
87.03%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00265933
433.83%

Data provided by Coingecko API

RAPTOR para JPY

Philosoraptor
PhilosoraptorRAPTOR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPTOR Safely with 3Commas

Use a proven backtested strategy for RAPTOR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Philosoraptor para Japanese yen Gráfico de Preço (RAPTOR para JPY)

    RAPTORJPY de TradingView

    Philosoraptor Trocas

    Instant crypto to crypto exchange coming soon!

    Philosoraptor Dados Históricos de Preços (JPY)

    Data
    27/08/2025
    JPY 0,012544
    JPY 0
    JPY 0,01342
    JPY 0,01247
    26/08/2025
    JPY 0,010688
    JPY 0,012544
    JPY 0,012544
    JPY 0,010688
    25/08/2025
    JPY 0,011945
    JPY 0,010688
    JPY 0,012344
    JPY 0,010461
    24/08/2025
    JPY 0,012654
    JPY 0,011945
    JPY 0,013199
    JPY 0,011578
    23/08/2025
    JPY 0,010882
    JPY 0,012654
    JPY 0,013603
    JPY 0,010711
    22/08/2025
    JPY 0,009324
    JPY 0,010882
    JPY 0,011048
    JPY 0,009287
    21/08/2025
    JPY 0,010315
    JPY 0,009324
    JPY 0,010315
    JPY 0,008887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 53 minutoss e 29 segundoss

    Explore Our Other Products for RAPTOR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 103
    2.09%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 37,77B
    2
    JPY 4 599,91
    0.01%
    Capitalização de mercadoJPY 555,65B
    VolumeJPY 33,54B
    3
    JPY 3
    0.60%
    Capitalização de mercadoJPY 178,38B
    VolumeJPY 6,08B
    5
    JPY 869,33
    1.42%
    Capitalização de mercadoJPY 121B
    VolumeJPY 1,43B
    6
    JPY 214,13
    5.15%
    Capitalização de mercadoJPY 115,68B
    VolumeJPY 13,47B
    9
    JPY 0,223706
    2.00%
    Capitalização de mercadoJPY 33,72B
    VolumeJPY 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7514
    JPY 0,01395119
    20.76%
    Capitalização de mercadoJPY 14,07M
    VolumeJPY 17,28M
    7515
    JPY 0,02637108
    0.23%
    Capitalização de mercadoJPY 14,15M
    VolumeJPY 5 216
    7516
    JPY 0,01406937
    10.77%
    Capitalização de mercadoJPY 14,07M
    VolumeJPY 212 930
    7519
    JPY 0,068632
    2.68%
    Capitalização de mercadoJPY 14,05M
    VolumeJPY 18 085
    7513
    JPY 0,01401869
    23.06%
    Capitalização de mercadoJPY 14,02M
    VolumeJPY 523 826

    Data provided by Coingecko API