PHNIX (PHNIX) Valor real atual

PHNIX logo
PHNIXPHNIX
JPY 0,002898 -7.84%
Capitalização de mercado
JPY 1,54B
7.73%
Volume (24)
JPY 128 528 630
2.21%
Fornecimento em circulação
530 550 000 000 PHNIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHNIX

PHNIX Preço hoje

PHNIX Preço
JPY 0,00289809

Alteração de preço

JPY -0,00024663739
7.84%
24h Baixo / 24h Alto
JPY 0,00288109 / JPY 0,00315194

Volume

JPY 128 528 630
2.21%
Volume / Limite de mercado
0,08359143
Dominio de mercado
0,00025388056%
Posição de mercado
#1754

Fornecimento de PHNIX

Fornecimento em circulação
530 550 000 000 PHNIX
Fornecimento total
589 000 000 000 PHNIX
Fornecimento máximo
589 000 000 000 PHNIX

PHNIX Capitalização de mercado

Capitalização de mercado
JPY 1 537 581 500
7.73%

Totalmente diluído
Limite de mercado

JPY 1 706 974 800
6.48%

PHNIX Preço Ontem

Baixa / Alta de ontem
JPY 0,0030987395 / JPY 0,0030993606
Abertura / Fecho de Ontem
JPY 0,0030987395 / JPY 0,0030993606
A mudança de ontem
6.48%
Volume de ontem
JPY 129 570 460

Histórico do preço do PHNIX

7 dias Baixa / 7 dias Alta
JPY 0,000020235201 / JPY 0,000027047777
30 dias Baixa / 30 dias Alta
JPY 0,0030832612 / JPY 0,0031514064
90 dias Baixa / 90 dias Alta
JPY 0,0030832612 / JPY 0,003961618
52 Semana Baixa / 52 Semana Alta
JPY 0,0030832612 / JPY 0,003961618
Máxima de todos os temposKzu. 28, 2024 (7 meses atrás)
JPY 0,02023978
85.73%
Baixa de todos os temposCʼhwe. 28, 2025 (5 meses atrás)
JPY 0,00104751
175.68%

Data provided by Coingecko API

PHNIX para JPY

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHNIX para Japanese yen Gráfico de Preço (PHNIX para JPY)

    PHNIXJPY de TradingView

    PHNIX Trocas

    Instant crypto to crypto exchange coming soon!

    PHNIX Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,003109
    JPY 0
    JPY 0,003151
    JPY 0,003083
    16/08/2025
    JPY 0,003219
    JPY 0,003109
    JPY 0,003219
    JPY 0,003099
    15/08/2025
    JPY 0,003404
    JPY 0,003219
    JPY 0,003423
    JPY 0,00314
    14/08/2025
    JPY 0,003773
    JPY 0,003404
    JPY 0,003962
    JPY 0,003393
    13/08/2025
    JPY 0,003469
    JPY 0,003773
    JPY 0,003717
    JPY 0,003398
    12/08/2025
    JPY 0,003491
    JPY 0,003469
    JPY 0,003503
    JPY 0,003423
    11/08/2025
    JPY 0,003554
    JPY 0,003491
    JPY 0,003715
    JPY 0,003403

    Data provided by Coingecko API

    Explore Our Other Products for PHNIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 187
    2.61%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,35B
    2
    JPY 4 285,81
    5.61%
    Capitalização de mercadoJPY 517,39B
    VolumeJPY 38,64B
    3
    JPY 2,97
    5.11%
    Capitalização de mercadoJPY 176,06B
    VolumeJPY 6,25B
    5
    JPY 832,28
    3.32%
    Capitalização de mercadoJPY 115,85B
    VolumeJPY 1,49B
    6
    JPY 181,08
    5.80%
    Capitalização de mercadoJPY 97,79B
    VolumeJPY 5,66B
    9
    JPY 0,222155
    4.72%
    Capitalização de mercadoJPY 33,44B
    VolumeJPY 2,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1748
    JPY 31,1
    35.98%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 10,32M
    1750
    JPY 3,45
    0.23%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 4,11M
    1751
    JPY 43,6
    2.86%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 4,17M
    1753
    JPY 502,96
    0%
    Capitalização de mercadoJPY 1,53B
    VolumeJPY 2 507
    1752
    JPY 23,19
    13.92%
    Capitalização de mercadoJPY 1,54B
    VolumeJPY 15,82M

    Data provided by Coingecko API