PHNIX (PHNIX) Valor real atual

PHNIX logo
PHNIXPHNIX
JPY 0,003398 -5.07%
Capitalização de mercado
JPY 1,81B
4.76%
Volume (24)
JPY 39 233 121
2.17%
Fornecimento em circulação
530 550 000 000 PHNIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHNIX

PHNIX Preço hoje

PHNIX Preço
JPY 0,00339836

Alteração de preço

JPY -0,00018147958
5.07%
24h Baixo / 24h Alto
JPY 0,00335885 / JPY 0,00366941

Volume

JPY 39 233 121
2.17%
Volume / Limite de mercado
0,021734155
Dominio de mercado
0,00030946176%
Posição de mercado
#1664

Fornecimento de PHNIX

Fornecimento em circulação
530 550 000 000 PHNIX
Fornecimento total
589 000 000 000 PHNIX
Fornecimento máximo
589 000 000 000 PHNIX

PHNIX Capitalização de mercado

Capitalização de mercado
JPY 1 805 136 700
4.76%

Totalmente diluído
Limite de mercado

JPY 2 004 006 300
0.47%

PHNIX Preço Ontem

Baixa / Alta de ontem
JPY 0,0033794748 / JPY 0,0033934732
Abertura / Fecho de Ontem
JPY 0,0033934732 / JPY 0,0033794748
A mudança de ontem
0.35%
Volume de ontem
JPY 47 907 412

Histórico do preço do PHNIX

7 dias Baixa / 7 dias Alta
JPY 0,000016084365 / JPY 0,000026371074
30 dias Baixa / 30 dias Alta
JPY 0,0033794748 / JPY 0,0038886926
90 dias Baixa / 90 dias Alta
JPY 0,0023708671 / JPY 0,0038886926
52 Semana Baixa / 52 Semana Alta
JPY 0,0023708671 / JPY 0,0038886926
Máxima de todos os temposKzu. 28, 2024 (8 meses atrás)
JPY 0,02023978
83.21%
Baixa de todos os temposCʼhwe. 28, 2025 (6 meses atrás)
JPY 0,00104751
224.50%

Data provided by Coingecko API

PHNIX para JPY

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHNIX Safely with 3Commas

Use a proven backtested strategy for PHNIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHNIX para Japanese yen Gráfico de Preço (PHNIX para JPY)

    PHNIXJPY de TradingView

    PHNIX Trocas

    Instant crypto to crypto exchange coming soon!

    PHNIX Dados Históricos de Preços (JPY)

    Data
    09/09/2025
    JPY 0,00358
    JPY 0
    JPY 0,003658
    JPY 0,003379
    08/09/2025
    JPY 0,003393
    JPY 0,00358
    JPY 0,003889
    JPY 0,003393
    07/09/2025
    JPY 0,002376
    JPY 0,003393
    JPY 0,003345
    JPY 0,002371
    06/09/2025
    JPY 0,002465
    JPY 0,002376
    JPY 0,002474
    JPY 0,002382
    05/09/2025
    JPY 0,002434
    JPY 0,002465
    JPY 0,002485
    JPY 0,002434
    04/09/2025
    JPY 0,002467
    JPY 0,002434
    JPY 0,002535
    JPY 0,00242
    03/09/2025
    JPY 0,002423
    JPY 0,002467
    JPY 0,002508
    JPY 0,002423

    Data provided by Coingecko API

    Explore Our Other Products for PHNIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 996
    1.06%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 42,59B
    2
    JPY 4 322,2
    1.11%
    Capitalização de mercadoJPY 521,14B
    VolumeJPY 26,22B
    3
    JPY 2,96
    1.71%
    Capitalização de mercadoJPY 176,23B
    VolumeJPY 5,13B
    5
    JPY 884,75
    0.12%
    Capitalização de mercadoJPY 123,14B
    VolumeJPY 1,02B
    6
    JPY 220,42
    0.52%
    Capitalização de mercadoJPY 119,38B
    VolumeJPY 8,59B
    9
    JPY 0,240686
    0.05%
    Capitalização de mercadoJPY 36,25B
    VolumeJPY 3,5B

    Data provided by Coingecko API

    Mais criptomoedas

    1661
    JPY 100,62
    2.37%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 2,1M
    1708
    JPY 181,09
    20.75%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 3,11M
    1663
    JPY 4,51
    1.00%
    Capitalização de mercadoJPY 1,81B
    VolumeJPY 392,72M
    1662
    JPY 4,02
    0.51%
    Capitalização de mercadoJPY 1,8B
    VolumeJPY 18,28M
    1666
    Capitalização de mercadoJPY 1,8B
    VolumeJPY 1,64M

    Data provided by Coingecko API