PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.014154 -3.41%
Market Cap
JPY 7.51B
2.83%
Volume (24)
JPY 83,422,913
8.42%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.01415373

Price Change

JPY -0.00050019594
3.41%
24h Low / 24h High
JPY 0.01358056 / JPY 0.01805879

Trading Volume

JPY 83,422,913
8.42%
Volume / Market Cap
0.011114487
Market Dominance
0.001367086%
Market Rank
#888

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 7,505,781,800
2.83%

Fully Diluted
Market Cap

JPY 8,332,684,000
2.43%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.014254135 / JPY 0.014745424
Yesterday's Open / Close
JPY 0.014254135 / JPY 0.014745424
Yesterday's Change
2.39%
Yesterday's Volume
JPY 112,372,620

PHNIX Price History

7d Low / 7d High
JPY 0.000081038193 / JPY 0.0001221411
30d Low / 30d High
JPY 0.012742186 / JPY 0.016181825
90d Low / 90d High
JPY 0.012742186 / JPY 0.018712641
52 Week Low / 52 Week High
JPY 0.012742186 / JPY 0.019276924
All Time HighDec 28, 2024 (5 days ago)
JPY 0.02023978
30.12%
All Time LowDec 29, 2024 (5 days ago)
JPY 0.01169923
20.90%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
1/2/2025
JPY 0.014842
JPY 0
JPY 0.016159
JPY 0.012742
1/1/2025
JPY 0.015605
JPY 0.014842
JPY 0.017031
JPY 0.014653
12/31/2024
JPY 0.018078
JPY 0.015605
JPY 0.018713
JPY 0.015806
12/30/2024
JPY 0.013444
JPY 0.018078
JPY 0.017132
JPY 0.013217
12/29/2024
JPY 0.015654
JPY 0.013444
JPY 0.017153
JPY 0.01279
12/28/2024
JPY 0.019277
JPY 0.015654
JPY 0.019277
JPY 0.014349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 18 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,035
0.40%
Market CapJPY 1.9T
VolumeJPY 32.31B
2
JPY 3,422.6
0.22%
Market CapJPY 412.1B
VolumeJPY 20.28B
3
JPY 2.41
1.40%
Market CapJPY 138.15B
VolumeJPY 6.46B
5
JPY 697.56
1.36%
Market CapJPY 101.75B
VolumeJPY 798.25M
6
JPY 208.49
1.10%
Market CapJPY 100.85B
VolumeJPY 4.1B
7
JPY 0.336826
0.78%
Market CapJPY 49.58B
VolumeJPY 2.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.58B
VolumeJPY 22.63M
885
Market CapJPY 7.54B
VolumeJPY 29.19M
886
JPY 157.28
0.33%
Market CapJPY 7.54B
VolumeJPY 113.86M
887
JPY 4.27
0.89%
Market CapJPY 7.49B
VolumeJPY 491.03M
Market CapJPY 7.47B
VolumeJPY 381.48M

Data provided by Coingecko API