PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.004661+ 4.80%
Market Cap
JPY 2.47B
4.41%
Volume (24)
JPY 102,265,840
7.99%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.00466074

Price Change

JPY 0.00021363
4.80%
24h Low / 24h High
JPY 0.00433113 / JPY 0.00479965

Trading Volume

JPY 102,265,840
7.99%
Volume / Market Cap
0.041411833
Market Dominance
0.00042476212%
Market Rank
#1375

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 2,469,483,500
4.41%

Fully Diluted
Market Cap

JPY 2,741,543,300
5.01%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.0044308548 / JPY 0.0044338834
Yesterday's Open / Close
JPY 0.0044308548 / JPY 0.0044338834
Yesterday's Change
5.15%
Yesterday's Volume
JPY 114,695,650

PHNIX Price History

7d Low / 7d High
JPY 0.000018972666 / JPY 0.000033606694
30d Low / 30d High
JPY 0.0043947148 / JPY 0.0049933329
90d Low / 90d High
JPY 0.0032387072 / JPY 0.0049933329
52 Week Low / 52 Week High
JPY 0.0027360209 / JPY 0.0049933329
All Time HighDec 28, 2024 (6 months ago)
JPY 0.02023978
77.01%
All Time LowFeb 28, 2025 (4 months ago)
JPY 0.00104751
344.30%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
7/18/2025
JPY 0.004716
JPY 0
JPY 0.004993
JPY 0.00441
7/17/2025
JPY 0.003869
JPY 0.004716
JPY 0.004983
JPY 0.003827
7/16/2025
JPY 0.003468
JPY 0.003869
JPY 0.004114
JPY 0.003468
7/15/2025
JPY 0.003671
JPY 0.003468
JPY 0.003671
JPY 0.003239
7/14/2025
JPY 0.003342
JPY 0.003671
JPY 0.003857
JPY 0.003342
7/13/2025
JPY 0.002873
JPY 0.003342
JPY 0.00348
JPY 0.002836
7/12/2025
JPY 0.002736
JPY 0.002873
JPY 0.002951
JPY 0.002736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

14 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,315
0.52%
Market CapJPY 2.35T
VolumeJPY 44.19B
2
JPY 3,562.82
1.48%
Market CapJPY 430.15B
VolumeJPY 49.74B
3
JPY 3.45
0.13%
Market CapJPY 204.65B
VolumeJPY 10.32B
5
JPY 734.12
0.49%
Market CapJPY 107.17B
VolumeJPY 2.63B
6
JPY 176.62
1.57%
Market CapJPY 95.01B
VolumeJPY 12.57B
8
JPY 0.253747
5.66%
Market CapJPY 37.89B
VolumeJPY 18.78B

Data provided by Coingecko API

More Cryptocurrencies

1370
JPY 157.1
7.86%
Market CapJPY 2.5B
VolumeJPY 481,203
1371
JPY 10.79
1.82%
Market CapJPY 2.49B
VolumeJPY 438.13M
1373
JPY 5.14
1.44%
Market CapJPY 2.48B
VolumeJPY 38.29M
1372
JPY 3.33
6.97%
Market CapJPY 2.47B
VolumeJPY 159.45M
1374
JPY 34.49
8.99%
Market CapJPY 2.46B
VolumeJPY 131.93M

Data provided by Coingecko API