PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.002636+ 9.75%
Market Cap
JPY 1.4B
9.32%
Volume (24)
JPY 51,903,130
2.27%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.00263571

Price Change

JPY 0.00023418
9.75%
24h Low / 24h High
JPY 0.00231356 / JPY 0.00266842

Trading Volume

JPY 51,903,130
2.27%
Volume / Market Cap
0.037116043
Market Dominance
0.00023415408%
Market Rank
#1810

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 1,398,401,500
9.32%

Fully Diluted
Market Cap

JPY 1,552,461,500
10.09%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.0023863466 / JPY 0.0024018579
Yesterday's Open / Close
JPY 0.0023863466 / JPY 0.0024018579
Yesterday's Change
10.09%
Yesterday's Volume
JPY 40,169,351

PHNIX Price History

7d Low / 7d High
JPY 0.000013318881 / JPY 0.000017298488
30d Low / 30d High
JPY 0.0023541014 / JPY 0.0024194954
90d Low / 90d High
JPY 0.0022650074 / JPY 0.002529615
52 Week Low / 52 Week High
JPY 0.0020466382 / JPY 0.002529615
All Time HighDec 28, 2024 (10 months ago)
JPY 0.02023978
86.97%
All Time LowFeb 28, 2025 (8 months ago)
JPY 0.00104751
151.67%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
11/9/2025
JPY 0.002409
JPY 0
JPY 0.002419
JPY 0.002354
11/8/2025
JPY 0.002503
JPY 0.002409
JPY 0.002503
JPY 0.002377
11/7/2025
JPY 0.002332
JPY 0.002503
JPY 0.00253
JPY 0.002329
11/6/2025
JPY 0.002352
JPY 0.002332
JPY 0.002437
JPY 0.002265
11/5/2025
JPY 0.002131
JPY 0.002352
JPY 0.002398
JPY 0.002119
11/4/2025
JPY 0.002216
JPY 0.002131
JPY 0.002219
JPY 0.002047
11/3/2025
JPY 0.002503
JPY 0.002216
JPY 0.002505
JPY 0.002171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 19 minutes and 55 seconds

Explore Our Other Products for PHNIX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,904
3.70%
Market CapJPY 2.11T
VolumeJPY 70.64B
2
JPY 3,590.35
4.14%
Market CapJPY 433.46B
VolumeJPY 30.16B
4
JPY 2.53
11.35%
Market CapJPY 151.96B
VolumeJPY 5.1B
5
JPY 997.05
0.50%
Market CapJPY 137B
VolumeJPY 2.07B
6
JPY 167.66
5.32%
Market CapJPY 92.66B
VolumeJPY 5.63B
10
JPY 0.182189
3.98%
Market CapJPY 27.63B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1809
JPY 950.17
1.76%
Market CapJPY 1.4B
VolumeJPY 5.02M
Market CapJPY 1.4B
VolumeJPY 90,696
1803
JPY 34.92
0.86%
Market CapJPY 1.4B
VolumeJPY 25,899
1813
JPY 19.56
2.39%
Market CapJPY 1.4B
VolumeJPY 136.28M
1812
JPY 572,900
4.41%
Market CapJPY 1.4B
VolumeJPY 0

Data provided by Coingecko API