PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.001798 -5.01%
Market Cap
JPY 952.39M
5.13%
Volume (24)
JPY 44,049,563
7.20%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.00179756

Price Change

JPY -0.000094849809
5.01%
24h Low / 24h High
JPY 0.0017951 / JPY 0.00192538

Trading Volume

JPY 44,049,563
7.20%
Volume / Market Cap
0.046251487
Market Dominance
0.00019463605%
Market Rank
#1852

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 952,392,360
5.13%

Fully Diluted
Market Cap

JPY 1,057,316,200
3.00%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.001843745 / JPY 0.0018576755
Yesterday's Open / Close
JPY 0.001843745 / JPY 0.0018576755
Yesterday's Change
2.87%
Yesterday's Volume
JPY 43,595,026

PHNIX Price History

7d Low / 7d High
JPY 0.000011935453 / JPY 0.000014449745
30d Low / 30d High
JPY 0.0018415408 / JPY 0.0020930736
90d Low / 90d High
JPY 0.0017540409 / JPY 0.0020930736
52 Week Low / 52 Week High
JPY 0.0017076908 / JPY 0.0020930736
All Time HighDec 28, 2024 (5 months ago)
JPY 0.02023978
91.11%
All Time LowFeb 28, 2025 (3 months ago)
JPY 0.00104751
71.82%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
6/17/2025
JPY 0.002002
JPY 0
JPY 0.002002
JPY 0.001842
6/16/2025
JPY 0.001865
JPY 0.002002
JPY 0.002093
JPY 0.001838
6/15/2025
JPY 0.001756
JPY 0.001865
JPY 0.001867
JPY 0.001756
6/14/2025
JPY 0.001796
JPY 0.001756
JPY 0.001882
JPY 0.001754
6/13/2025
JPY 0.001977
JPY 0.001796
JPY 0.001977
JPY 0.001708
6/12/2025
JPY 0.001861
JPY 0.001977
JPY 0.002051
JPY 0.001832
6/11/2025
JPY 0.001963
JPY 0.001861
JPY 0.001964
JPY 0.001853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 20 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,444
1.12%
Market CapJPY 2.08T
VolumeJPY 33.55B
2
JPY 2,504.28
1.67%
Market CapJPY 302.38B
VolumeJPY 21.7B
4
JPY 2.13
2.92%
Market CapJPY 125.62B
VolumeJPY 2.76B
5
JPY 644.13
1.37%
Market CapJPY 93.99B
VolumeJPY 752.51M
6
JPY 146.04
3.08%
Market CapJPY 77.15B
VolumeJPY 4.1B
9
JPY 0.167941
1.86%
Market CapJPY 25.14B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1855
JPY 4.14
2.12%
Market CapJPY 960.17M
VolumeJPY 84.29M
1853
JPY 0.00000493
10.88%
Market CapJPY 954.37M
VolumeJPY 104.2M
1856
JPY 0.00000362
2.65%
Market CapJPY 953.29M
VolumeJPY 1.93M
1854
JPY 3.38
2.66%
Market CapJPY 952.37M
VolumeJPY 652.75M
1858
JPY 0.00003674
1.40%
Market CapJPY 947.16M
VolumeJPY 58.3M

Data provided by Coingecko API