PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.003297 -23.05%
Market Cap
JPY 1.74B
23.24%
Volume (24)
JPY 156,863,130
2.05%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.00329677

Price Change

JPY -0.00098780591
23.05%
24h Low / 24h High
JPY 0.00330055 / JPY 0.00434155

Trading Volume

JPY 156,863,130
2.05%
Volume / Market Cap
0.090056115
Market Dominance
0.00030517035%
Market Rank
#1462

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 1,741,837,700
23.24%

Fully Diluted
Market Cap

JPY 1,933,733,600
13.14%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.0035492194 / JPY 0.0040104389
Yesterday's Open / Close
JPY 0.0035492194 / JPY 0.0040104389
Yesterday's Change
12.78%
Yesterday's Volume
JPY 154,533,380

PHNIX Price History

7d Low / 7d High
JPY 0.000022897525 / JPY 0.000042378451
30d Low / 30d High
JPY 0.0035492194 / JPY 0.0045034781
90d Low / 90d High
JPY 0.0035492194 / JPY 0.0052193555
52 Week Low / 52 Week High
JPY 0.0035492194 / JPY 0.0065903793
All Time HighDec 28, 2024 (1 months ago)
JPY 0.02023978
82.20%
All Time LowFeb 3, 2025 (0 days ago)
JPY 0.00354281
1.70%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
2/2/2025
JPY 0.004263
JPY 0
JPY 0.00434
JPY 0.003549
2/1/2025
JPY 0.004596
JPY 0.004263
JPY 0.004722
JPY 0.004309
1/31/2025
JPY 0.005015
JPY 0.004596
JPY 0.005015
JPY 0.004573
1/30/2025
JPY 0.00519
JPY 0.005015
JPY 0.005219
JPY 0.004881
1/29/2025
JPY 0.005427
JPY 0.00519
JPY 0.005722
JPY 0.005201
1/28/2025
JPY 0.004634
JPY 0.005427
JPY 0.00659
JPY 0.004634
1/27/2025
JPY 0.004382
JPY 0.004634
JPY 0.004849
JPY 0.003679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 1 minute and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,388
8.68%
Market CapJPY 1.85T
VolumeJPY 76.96B
2
JPY 2,615.44
16.95%
Market CapJPY 320.81B
VolumeJPY 52.01B
4
JPY 2.15
26.98%
Market CapJPY 127.52B
VolumeJPY 20.96B
5
JPY 184.12
15.33%
Market CapJPY 91.44B
VolumeJPY 12.14B
6
JPY 562.24
14.97%
Market CapJPY 82.58B
VolumeJPY 2.06B
8
JPY 0.232307
25.75%
Market CapJPY 35.33B
VolumeJPY 7.41B

Data provided by Coingecko API

More Cryptocurrencies

1465
JPY 0.602332
15.78%
Market CapJPY 1.78B
VolumeJPY 4.46M
1468
JPY 17.84
30.33%
Market CapJPY 1.77B
VolumeJPY 45.85M
1469
JPY 2.17
7.40%
Market CapJPY 1.77B
VolumeJPY 21,838
1470
JPY 174,046
16.33%
Market CapJPY 1.76B
VolumeJPY 391.04M
1473
JPY 44,149
6.12%
Market CapJPY 1.76B
VolumeJPY 375.49M

Data provided by Coingecko API