PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.002055 -1.01%
Market Cap
JPY 1.09B
1.00%
Volume (24)
JPY 36,773,358
10.50%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.00205473

Price Change

JPY -0.000020976521
1.01%
24h Low / 24h High
JPY 0.00201071 / JPY 0.00211329

Trading Volume

JPY 36,773,358
10.50%
Volume / Market Cap
0.033718612
Market Dominance
0.0002806729%
Market Rank
#1598

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 1,090,595,300
1.00%

Fully Diluted
Market Cap

JPY 1,210,744,700
0.30%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.0020476641 / JPY 0.0020513853
Yesterday's Open / Close
JPY 0.0020476641 / JPY 0.0020513853
Yesterday's Change
0.25%
Yesterday's Volume
JPY 37,427,727

PHNIX Price History

7d Low / 7d High
JPY 0.000012915919 / JPY 0.000017504229
30d Low / 30d High
JPY 0.0019511714 / JPY 0.0020899904
90d Low / 90d High
JPY 0.0018421924 / JPY 0.0020899904
52 Week Low / 52 Week High
JPY 0.0018421924 / JPY 0.0025119437
All Time HighDec 28, 2024 (3 months ago)
JPY 0.02023978
89.77%
All Time LowFeb 28, 2025 (1 months ago)
JPY 0.00104751
97.75%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
4/18/2025
JPY 0.001991
JPY 0
JPY 0.00209
JPY 0.001986
4/17/2025
JPY 0.001915
JPY 0.001991
JPY 0.001984
JPY 0.001914
4/16/2025
JPY 0.001887
JPY 0.001915
JPY 0.001934
JPY 0.001842
4/15/2025
JPY 0.002001
JPY 0.001887
JPY 0.002039
JPY 0.001883
4/14/2025
JPY 0.002092
JPY 0.002001
JPY 0.002147
JPY 0.00189
4/13/2025
JPY 0.002452
JPY 0.002092
JPY 0.002512
JPY 0.002137
4/12/2025
JPY 0.002226
JPY 0.002452
JPY 0.002426
JPY 0.002217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 40 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,081
0.67%
Market CapJPY 1.69T
VolumeJPY 12.83B
2
JPY 1,613.49
1.37%
Market CapJPY 194.79B
VolumeJPY 5.56B
4
JPY 2.08
0.09%
Market CapJPY 121.57B
VolumeJPY 1.25B
5
JPY 590.95
0.35%
Market CapJPY 86.21B
VolumeJPY 359.45M
6
JPY 138.54
3.42%
Market CapJPY 71.58B
VolumeJPY 2.8B
8
JPY 0.157074
0.59%
Market CapJPY 23.4B
VolumeJPY 466.9M

Data provided by Coingecko API

More Cryptocurrencies

1502
JPY 18.98
3.22%
Market CapJPY 1.27B
VolumeJPY 1.29M
Market CapJPY 1.26B
VolumeJPY 22,155
1503
JPY 239.62
0.94%
Market CapJPY 1.26B
VolumeJPY 2.91M
1505
JPY 27.9
3.76%
Market CapJPY 1.26B
VolumeJPY 22.31M
1504
JPY 12.56
2.29%
Market CapJPY 1.26B
VolumeJPY 30.8M
1507
JPY 138.4
1.42%
Market CapJPY 1.25B
VolumeJPY 315.97M
1506
JPY 0.00000802
27.88%
Market CapJPY 1.25B
VolumeJPY 26.6M
1508
JPY 7.51
0.64%
Market CapJPY 1.25B
VolumeJPY 11.69M
1509
JPY 0.419531
1.13%
Market CapJPY 1.25B
VolumeJPY 118.84M
1516
JPY 1.28
13.91%
Market CapJPY 1.24B
VolumeJPY 522.81M
1511
JPY 1.38
4.15%
Market CapJPY 1.24B
VolumeJPY 203.32M
1510
JPY 0.308884
0.10%
Market CapJPY 1.24B
VolumeJPY 868,651
1512
JPY 5.84
5.85%
Market CapJPY 1.24B
VolumeJPY 1.83B
1514
JPY 183.61
0.55%
Market CapJPY 1.24B
VolumeJPY 4.68M
1528
JPY 1.24
7.20%
Market CapJPY 1.23B
VolumeJPY 601.18M
1515
JPY 1.6
2.13%
Market CapJPY 1.23B
VolumeJPY 89.71M
1558
Market CapJPY 1.23B
VolumeJPY 870.17M
1513
JPY 2.83
0.89%
Market CapJPY 1.23B
VolumeJPY 10.57M
1517
JPY 5.54
0.54%
Market CapJPY 1.23B
VolumeJPY 19.7M
1518
JPY 17.05
0%
Market CapJPY 1.26B
VolumeJPY 153,629
1519
JPY 2.82
7.72%
Market CapJPY 1.22B
VolumeJPY 47.96M
Market CapJPY 1.22B
VolumeJPY 3.29M
1521
JPY 2.03
1.96%
Market CapJPY 1.22B
VolumeJPY 32.56M
1527
JPY 12.19
0.20%
Market CapJPY 1.22B
VolumeJPY 34.15M
1522
JPY 0.00288916
6.51%
Market CapJPY 1.22B
VolumeJPY 515.92M
1523
JPY 0.101223
9.08%
Market CapJPY 1.22B
VolumeJPY 5.54M
1524
JPY 2.8
1.46%
Market CapJPY 1.22B
VolumeJPY 26.42M
1525
JPY 1,714.21
2.12%
Market CapJPY 1.22B
VolumeJPY 31.07M
1533
Market CapJPY 1.21B
VolumeJPY 89.8M
1526
JPY 4.51
5.21%
Market CapJPY 1.21B
VolumeJPY 355.38M
1529
JPY 0.286907
1.33%
Market CapJPY 1.21B
VolumeJPY 31.1M
1531
Market CapJPY 1.21B
VolumeJPY 229.59M
1530
JPY 1.22
1.72%
Market CapJPY 1.21B
VolumeJPY 60.24M
Market CapJPY 1.21B
VolumeJPY 220.95M
1534
JPY 0.00980592
2.58%
Market CapJPY 1.21B
VolumeJPY 11.91M
1536
JPY 17.91
0.50%
Market CapJPY 1.2B
VolumeJPY 41.22M
1535
JPY 39.86
14.21%
Market CapJPY 1.2B
VolumeJPY 4.92M
1537
JPY 235,323
1.23%
Market CapJPY 1.2B
VolumeJPY 44.63M
1538
JPY 13.77
3.74%
Market CapJPY 1.2B
VolumeJPY 230,763
Market CapJPY 1.2B
VolumeJPY 193.25M
1540
JPY 414.17
0.59%
Market CapJPY 1.19B
VolumeJPY 1.26M
1541
JPY 134.12
7.75%
Market CapJPY 1.19B
VolumeJPY 11.71M
1543
JPY 0.119217
2.31%
Market CapJPY 1.19B
VolumeJPY 22.77M
1542
JPY 2.36
0.67%
Market CapJPY 1.19B
VolumeJPY 11.28M
1544
Market CapJPY 1.19B
VolumeJPY 4.27M
1546
JPY 1.18
5.02%
Market CapJPY 1.19B
VolumeJPY 71.06M
1550
JPY 18.79
3.77%
Market CapJPY 1.19B
VolumeJPY 22.2M
1547
JPY 123.71
2.37%
Market CapJPY 1.18B
VolumeJPY 79.75M
1545
JPY 0.01859029
11.50%
Market CapJPY 1.18B
VolumeJPY 1.93B
1548
JPY 8.59
0.55%
Market CapJPY 1.18B
VolumeJPY 221,371
1549
JPY 0.02797635
0.22%
Market CapJPY 1.18B
VolumeJPY 10.16M
Market CapJPY 1.18B
VolumeJPY 1.45M
1555
JPY 4.75
0.55%
Market CapJPY 1.18B
VolumeJPY 697.12M
Market CapJPY 1.17B
VolumeJPY 7.74M
1552
JPY 0.14653
0.53%
Market CapJPY 1.17B
VolumeJPY 18.28M
Market CapJPY 1.17B
VolumeJPY 43.86M
1553
JPY 55.62
2.87%
Market CapJPY 1.17B
VolumeJPY 87.92M
1557
JPY 0.710358
0.43%
Market CapJPY 1.17B
VolumeJPY 1,107
1564
Market CapJPY 1.16B
VolumeJPY 30.41M
1560
JPY 665.08
0.95%
Market CapJPY 1.16B
VolumeJPY 62.8M
1561
JPY 22.54
6.37%
Market CapJPY 1.16B
VolumeJPY 54,136
1562
JPY 1.16
0.19%
Market CapJPY 1.16B
VolumeJPY 224,642
1566
JPY 0.114123
15.41%
Market CapJPY 1.16B
VolumeJPY 643.85M
1556
JPY 0.00367595
3.48%
Market CapJPY 1.15B
VolumeJPY 11.48M
1565
JPY 1.16
16.30%
Market CapJPY 1.15B
VolumeJPY 17.64M
1563
Market CapJPY 1.15B
VolumeJPY 641.59M
1594
JPY 1.15
0.50%
Market CapJPY 1.15B
VolumeJPY 211.13M
1567
JPY 23.11
0.27%
Market CapJPY 1.15B
VolumeJPY 862,920
1569
JPY 0.00161077
3.41%
Market CapJPY 1.15B
VolumeJPY 433
1573
JPY 1.57
1.20%
Market CapJPY 1.14B
VolumeJPY 14.91M
1572
JPY 281.02
2.80%
Market CapJPY 1.14B
VolumeJPY 949,632
1568
JPY 1.14
6.05%
Market CapJPY 1.14B
VolumeJPY 199.89M
Market CapJPY 1.14B
VolumeJPY 24.82M
1570
JPY 0.00049023
7.28%
Market CapJPY 1.14B
VolumeJPY 73.19M
1574
JPY 142.29
0.02%
Market CapJPY 1.14B
VolumeJPY 267.92M
1575
JPY 0.01164606
0.23%
Market CapJPY 1.13B
VolumeJPY 72.26M
1577
JPY 0.751311
1.37%
Market CapJPY 1.13B
VolumeJPY 52,784
1578
JPY 0.04674896
2.01%
Market CapJPY 1.13B
VolumeJPY 22.53M
1587
JPY 0.00000431
1.27%
Market CapJPY 1.13B
VolumeJPY 1.4M
1579
JPY 5.89
1.25%
Market CapJPY 1.13B
VolumeJPY 59.93M
1583
JPY 0.113932
7.11%
Market CapJPY 1.12B
VolumeJPY 14.47M
1581
JPY 1.83
0.27%
Market CapJPY 1.12B
VolumeJPY 3.91M
1576
JPY 150.62
2.32%
Market CapJPY 1.12B
VolumeJPY 33.92M
1586
JPY 26.07
1.62%
Market CapJPY 1.12B
VolumeJPY 9.18M
1580
JPY 17.94
1.40%
Market CapJPY 1.12B
VolumeJPY 13.35M
1585
JPY 0.01454028
1.23%
Market CapJPY 1.12B
VolumeJPY 350,511
1584
JPY 1.27
0.25%
Market CapJPY 1.12B
VolumeJPY 14.52M
1582
JPY 2.63
1.60%
Market CapJPY 1.12B
VolumeJPY 19.11M
1588
JPY 11.58
1.23%
Market CapJPY 1.12B
VolumeJPY 185.52M
Market CapJPY 1.12B
VolumeJPY 10.42M
1590
JPY 5.57
0.83%
Market CapJPY 1.12B
VolumeJPY 12.02M
1591
JPY 3.33
14.15%
Market CapJPY 1.11B
VolumeJPY 8.42M
1592
JPY 2.03
4.56%
Market CapJPY 1.11B
VolumeJPY 1.5M
1593
JPY 1.89
1.95%
Market CapJPY 1.11B
VolumeJPY 2.32M
1608
JPY 1.37
33.40%
Market CapJPY 1.11B
VolumeJPY 10.29M
1595
JPY 3.41
1.45%
Market CapJPY 1.1B
VolumeJPY 12.4M
1597
JPY 0.166086
0.32%
Market CapJPY 1.1B
VolumeJPY 23.63M
1596
JPY 11.39
0.40%
Market CapJPY 1.1B
VolumeJPY 2.7M
1599
JPY 0.00254961
2.76%
Market CapJPY 1.1B
VolumeJPY 58.03M
1502
JPY 18.98
3.22%
Market CapJPY 1.27B
VolumeJPY 1.29M
Market CapJPY 1.26B
VolumeJPY 22,155

Data provided by Coingecko API