PHOENIX (PHX) Valor real atual

PHOENIX logo
PHXPHOENIX
RUB 0,000013+ 0.14%
Capitalização de mercado
RUB 3,82M
0.02%
Volume (24)
RUB 14 136
0.72%
Fornecimento em circulação
305 168 560 000 PHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHX

PHOENIX Preço hoje

PHOENIX Preço
RUB 0,0000125

Alteração de preço

RUB <0.000001
0.14%
24h Baixo / 24h Alto
RUB 0,00001206 / RUB 0,00001265

Volume

RUB 14 136,23
0.72%
Volume / Limite de mercado
0,0037038785
Dominio de mercado
0,0000011922214%
Posição de mercado
#8571

Fornecimento de PHOENIX

Fornecimento em circulação
305 168 555 411,765 PHX
Fornecimento total
305 168 555 411,765 PHX
Fornecimento máximo
0 PHX

PHOENIX Capitalização de mercado

Capitalização de mercado
RUB 3 816 602
0.02%

Totalmente diluído
Limite de mercado

RUB 3 816 602
1.61%

PHOENIX Preço Ontem

Baixa / Alta de ontem
RUB 0,000012263908 / RUB 0,000012353144
Abertura / Fecho de Ontem
RUB 0,000012263908 / RUB 0,000012353144
A mudança de ontem
1.56%
Volume de ontem
RUB 4 226,5208

Histórico do preço do PHOENIX

7 dias Baixa / 7 dias Alta
RUB <0.000001 / RUB <0.000001
30 dias Baixa / 30 dias Alta
RUB 0,000011714585 / RUB 0,000012628937
90 dias Baixa / 90 dias Alta
RUB 0,000011550747 / RUB 0,000014196596
52 Semana Baixa / 52 Semana Alta
RUB 0,000011550747 / RUB 0,000017570509
Máxima de todos os temposKzu. 19, 2024 (8 meses atrás)
RUB 0,00008448
85.20%
Baixa de todos os temposEost 6, 2025 (25 dias atrás)
RUB 0,00000938
33.31%

Data provided by Coingecko API

PHX para RUB

PHOENIX
PHOENIXPHX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHOENIX para Russian Ruble Gráfico de Preço (PHX para RUB)

    PHXRUB de TradingView

    PHOENIX Trocas

    Instant crypto to crypto exchange coming soon!

    PHOENIX Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,000012
    RUB 0
    RUB 0,000013
    RUB 0,000012
    30/08/2025
    RUB 0,000013
    RUB 0,000012
    RUB 0,000013
    RUB 0,000012
    29/08/2025
    RUB 0,000013
    RUB 0,000013
    RUB 0,000013
    RUB 0,000012
    28/08/2025
    RUB 0,000012
    RUB 0,000013
    RUB 0,000014
    RUB 0,000012
    27/08/2025
    RUB 0,000015
    RUB 0,000012
    RUB 0,000015
    RUB 0,000012
    26/08/2025
    RUB 0,000014
    RUB 0,000015
    RUB 0,000015
    RUB 0,000014
    25/08/2025
    RUB 0,000018
    RUB 0,000014
    RUB 0,000018
    RUB 0,000014

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 5 minutoss e 29 segundoss

    Explore Our Other Products for PHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 727
    0.94%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 35,27B
    2
    RUB 4 459,01
    0.30%
    Capitalização de mercadoRUB 538,22B
    VolumeRUB 26,09B
    4
    RUB 2,82
    0.74%
    Capitalização de mercadoRUB 167,74B
    VolumeRUB 5,67B
    5
    RUB 861,08
    0.08%
    Capitalização de mercadoRUB 119,89B
    VolumeRUB 1,21B
    6
    RUB 201,91
    1.35%
    Capitalização de mercadoRUB 109,32B
    VolumeRUB 6,55B
    9
    RUB 0,218262
    0.03%
    Capitalização de mercadoRUB 32,93B
    VolumeRUB 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    8552
    RUB 0,04282474
    34.62%
    Capitalização de mercadoRUB 3,83M
    VolumeRUB 5,51M
    8566
    RUB 0,00382086
    8.79%
    Capitalização de mercadoRUB 3,82M
    VolumeRUB 146 576
    8568
    RUB 0,04290302
    0.93%
    Capitalização de mercadoRUB 3,82M
    VolumeRUB 1 268
    8572
    RUB 0,00039837
    2.98%
    Capitalização de mercadoRUB 3,81M
    VolumeRUB 40 912
    8570
    RUB 0,0038135
    0.72%
    Capitalização de mercadoRUB 3,81M
    VolumeRUB 18 133

    Data provided by Coingecko API