PHOENIX (PHX) Valor real atual

PHOENIX logo
PHXPHOENIX
JPY 0,000023+ 1.44%
Capitalização de mercado
JPY 6,9M
1.44%
Volume (24)
JPY 42 350
38.30%
Fornecimento em circulação
305 514 760 000 PHX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PHX

PHOENIX Preço hoje

PHOENIX Preço
JPY 0,00002257

Alteração de preço

JPY <0.000001
1.44%
24h Baixo / 24h Alto
JPY 0,00002043 / JPY 0,0000226

Volume

JPY 42 350
38.30%
Volume / Limite de mercado
0,0061414488
Dominio de mercado
0,0000011886817%
Posição de mercado
#8462

Fornecimento de PHOENIX

Fornecimento em circulação
305 514 756 576,519 PHX
Fornecimento total
305 514 756 576,519 PHX
Fornecimento máximo
0 PHX

PHOENIX Capitalização de mercado

Capitalização de mercado
JPY 6 895 767
1.44%

Totalmente diluído
Limite de mercado

JPY 6 895 767
8.78%

PHOENIX Preço Ontem

Baixa / Alta de ontem
JPY 0,000020711031 / JPY 0,000020787376
Abertura / Fecho de Ontem
JPY 0,000020711031 / JPY 0,000020787376
A mudança de ontem
8.78%
Volume de ontem
JPY 35 223,509

Histórico do preço do PHOENIX

7 dias Baixa / 7 dias Alta
JPY <0.000001 / JPY <0.000001
30 dias Baixa / 30 dias Alta
JPY 0,000020439056 / JPY 0,000024703699
90 dias Baixa / 90 dias Alta
JPY 0,000019920492 / JPY 0,00002598694
52 Semana Baixa / 52 Semana Alta
JPY 0,000019920492 / JPY 0,000026573213
Máxima de todos os temposKzu. 19, 2024 (8 meses atrás)
JPY 0,00012778
82.34%
Baixa de todos os temposEost 6, 2025 (14 dias atrás)
JPY 0,00001727
30.68%

Data provided by Coingecko API

PHX para JPY

PHOENIX
PHOENIXPHX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PHX Safely with 3Commas

Use a proven backtested strategy for PHX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PHOENIX para Japanese yen Gráfico de Preço (PHX para JPY)

    PHXJPY de TradingView

    PHOENIX Trocas

    Instant crypto to crypto exchange coming soon!

    PHOENIX Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,000025
    JPY 0
    JPY 0,000025
    JPY 0,000021
    18/08/2025
    JPY 0,000025
    JPY 0,000025
    JPY 0,000025
    JPY 0,00002
    17/08/2025
    JPY 0,000026
    JPY 0,000025
    JPY 0,000026
    JPY 0,000025
    16/08/2025
    JPY 0,000026
    JPY 0,000026
    JPY 0,000026
    JPY 0,000025
    15/08/2025
    JPY 0,000026
    JPY 0,000026
    JPY 0,000027
    JPY 0,000026
    14/08/2025
    JPY 0,000026
    JPY 0,000026
    JPY 0,000026
    JPY 0,000024
    13/08/2025
    JPY 0,000023
    JPY 0,000026
    JPY 0,000026
    JPY 0,000023

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 59 minutoss e 58 segundoss

    Explore Our Other Products for PHX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 872
    0.41%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 46,7B
    2
    JPY 4 300,32
    3.67%
    Capitalização de mercadoJPY 519,8B
    VolumeJPY 45,4B
    3
    JPY 2,92
    0.11%
    Capitalização de mercadoJPY 173,45B
    VolumeJPY 7,42B
    5
    JPY 840,69
    1.57%
    Capitalização de mercadoJPY 117,15B
    VolumeJPY 1,61B
    6
    JPY 184,12
    3.83%
    Capitalização de mercadoJPY 99,48B
    VolumeJPY 6,17B
    10
    JPY 0,217119
    1.78%
    Capitalização de mercadoJPY 32,7B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 6,91M
    VolumeJPY 34 325
    8460
    Capitalização de mercadoJPY 7,31M
    VolumeJPY 0
    8461
    JPY 0,00068918
    0.94%
    Capitalização de mercadoJPY 6,9M
    VolumeJPY 55 230
    8459
    JPY 31,28
    6.12%
    Capitalização de mercadoJPY 6,89M
    VolumeJPY 31 452
    8464
    JPY 0,04808512
    1.85%
    Capitalização de mercadoJPY 6,88M
    VolumeJPY 17 338

    Data provided by Coingecko API