Tonic (TONIC) Valor real atual

Tonic logo
TONICTonic
RUB 0,003174+ 1.96%
Capitalização de mercado
RUB 3,02M
1.45%
Volume (24)
RUB 64 428
6.90%
Fornecimento em circulação
951 065 730 TONIC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TONIC

Tonic Preço hoje

Tonic Preço
RUB 0,00317372

Alteração de preço

RUB 0,00006099
1.96%
24h Baixo / 24h Alto
RUB 0,00305849 / RUB 0,00324426

Volume

RUB 64 428
6.90%
Volume / Limite de mercado
0,021344942
Dominio de mercado
<0.000001%
Posição de mercado
#8936

Fornecimento de Tonic

Fornecimento em circulação
951 065 729,4 TONIC
Fornecimento total
951 065 729,4 TONIC
Fornecimento máximo
1 000 000 000 TONIC

Tonic Capitalização de mercado

Capitalização de mercado
RUB 3 018 420
1.45%

Totalmente diluído
Limite de mercado

RUB 3 018 420
1.19%

Tonic Preço Ontem

Baixa / Alta de ontem
RUB 0,0031955922 / RUB 0,0032283448
Abertura / Fecho de Ontem
RUB 0,0031955922 / RUB 0,0032283448
A mudança de ontem
1.19%
Volume de ontem
RUB 64 872,32

Histórico do preço do Tonic

7 dias Baixa / 7 dias Alta
RUB 0,000034770371 / RUB 0,00004221402
30 dias Baixa / 30 dias Alta
RUB 0,003052588 / RUB 0,0032283448
90 dias Baixa / 90 dias Alta
RUB 0,003052588 / RUB 0,0033982303
52 Semana Baixa / 52 Semana Alta
RUB 0,0028062408 / RUB 0,0033982303
Máxima de todos os temposKzu. 11, 2024 (8 meses atrás)
RUB 0,123908
97.44%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 0,00231153
37.13%

Data provided by Coingecko API

TONIC para RUB

Tonic
TonicTONIC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TONIC Safely with 3Commas

Use a proven backtested strategy for TONIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Tonic para Russian Ruble Gráfico de Preço (TONIC para RUB)

    TONICRUB de TradingView

    Tonic Trocas

    Instant crypto to crypto exchange coming soon!

    Tonic Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 0,003092
    RUB 0
    RUB 0,003228
    RUB 0,003064
    30/08/2025
    RUB 0,003151
    RUB 0,003092
    RUB 0,003169
    RUB 0,003053
    29/08/2025
    RUB 0,003352
    RUB 0,003151
    RUB 0,003398
    RUB 0,003109
    28/08/2025
    RUB 0,003151
    RUB 0,003352
    RUB 0,003357
    RUB 0,003151
    27/08/2025
    RUB 0,003109
    RUB 0,003151
    RUB 0,003336
    RUB 0,003076
    26/08/2025
    RUB 0,002808
    RUB 0,003109
    RUB 0,003093
    RUB 0,002806
    25/08/2025
    RUB 0,003178
    RUB 0,002808
    RUB 0,003275
    RUB 0,002806

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 16 minutoss e 43 segundoss

    Explore Our Other Products for TONIC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 447
    1.63%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,89B
    2
    RUB 4 377,82
    1.72%
    Capitalização de mercadoRUB 528,21B
    VolumeRUB 23,11B
    4
    RUB 2,74
    3.80%
    Capitalização de mercadoRUB 162,72B
    VolumeRUB 4,2B
    5
    RUB 854,6
    0.93%
    Capitalização de mercadoRUB 118,95B
    VolumeRUB 881,42M
    6
    RUB 197,92
    3.48%
    Capitalização de mercadoRUB 107,06B
    VolumeRUB 5,77B
    10
    RUB 0,209663
    4.91%
    Capitalização de mercadoRUB 31,6B
    VolumeRUB 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    8924
    RUB 0,0133636
    0.63%
    Capitalização de mercadoRUB 3,03M
    VolumeRUB 5 987
    Capitalização de mercadoRUB 3,01M
    VolumeRUB 1 064
    8927
    RUB 0,00302479
    2.13%
    Capitalização de mercadoRUB 3,02M
    VolumeRUB 21 959
    8928
    RUB 0,004379
    0.24%
    Capitalização de mercadoRUB 3,02M
    VolumeRUB 22 002
    8929
    RUB 0,00296146
    6.98%
    Capitalização de mercadoRUB 2,96M
    VolumeRUB 38 737

    Data provided by Coingecko API