Phoenixcoin (PXC) Valor real atual

Phoenixcoin logo
PXCPhoenixcoin
JPY 1,98 -6.53%
Capitalização de mercado
JPY 183,27M
6.59%
Volume (24)
JPY 9 736
0.17%
Fornecimento em circulação
92 626 375 PXC
Data de emissão
08/05/2013

Data provided by Coingecko API

Estatísticas de preços de PXC

Phoenixcoin Preço hoje

Phoenixcoin Preço
JPY 1,98

Alteração de preço

JPY -0,13818762
6.53%
24h Baixo / 24h Alto
JPY 1,94 / JPY 2,12

Volume

JPY 9 735,55
0.17%
Volume / Limite de mercado
0,000053120189
Dominio de mercado
0,000032017588%
Posição de mercado
#3847

Fornecimento de Phoenixcoin

Fornecimento em circulação
92 626 374,625 PXC
Fornecimento total
92 627 287,125 PXC
Fornecimento máximo
98 000 000 PXC

Phoenixcoin Capitalização de mercado

Capitalização de mercado
JPY 183 274 010
6.59%

Totalmente diluído
Limite de mercado

JPY 183 275 810
6.57%

Phoenixcoin Preço Ontem

Baixa / Alta de ontem
JPY 2,1161073 / JPY 2,1196011
Abertura / Fecho de Ontem
JPY 2,1196011 / JPY 2,1161073
A mudança de ontem
6.51%
Volume de ontem
JPY 9 428,3056

Histórico do preço do Phoenixcoin

7 dias Baixa / 7 dias Alta
JPY 0,013171385 / JPY 0,015230857
30 dias Baixa / 30 dias Alta
JPY 2,1061237 / JPY 2,1994579
90 dias Baixa / 90 dias Alta
JPY 2,1061237 / JPY 2,2358502
52 Semana Baixa / 52 Semana Alta
JPY 2,0046905 / JPY 2,2358502
Máxima de todos os temposKzu. 1, 2013 (11 anos atrás)
JPY 9,92
80.05%
Baixa de todos os temposKzu. 21, 2015 (9 anos atrás)
JPY 0,01063185
18510.54%

Data provided by Coingecko API

PXC para JPY

Phoenixcoin
PhoenixcoinPXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PXC Safely with 3Commas

Use a proven backtested strategy for PXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Phoenixcoin para Japanese yen Gráfico de Preço (PXC para JPY)

    PXCJPY de TradingView

    Phoenixcoin Trocas

    Instant crypto to crypto exchange coming soon!

    Phoenixcoin Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 2,172226
    JPY 0
    JPY 2,174091
    JPY 2,106124
    24/08/2025
    JPY 2,204028
    JPY 2,172226
    JPY 2,205677
    JPY 2,14208
    23/08/2025
    JPY 2,232692
    JPY 2,204028
    JPY 2,232692
    JPY 2,190389
    22/08/2025
    JPY 2,167351
    JPY 2,232692
    JPY 2,23585
    JPY 2,167351
    19/08/2025
    JPY 2,063966
    JPY 0
    JPY 2,066427
    JPY 2,004691

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 3 minutoss e 56 segundoss

    Explore Our Other Products for PXC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 741
    1.40%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 45,66B
    2
    JPY 4 591,36
    4.68%
    Capitalização de mercadoJPY 554,7B
    VolumeJPY 43,89B
    3
    JPY 3,01
    5.20%
    Capitalização de mercadoJPY 179,17B
    VolumeJPY 6,23B
    5
    JPY 864,07
    2.78%
    Capitalização de mercadoJPY 120,38B
    VolumeJPY 1,59B
    6
    JPY 195,81
    4.71%
    Capitalização de mercadoJPY 105,85B
    VolumeJPY 8,06B
    10
    JPY 0,218459
    4.05%
    Capitalização de mercadoJPY 32,92B
    VolumeJPY 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    3845
    JPY 0,0447297
    20.02%
    Capitalização de mercadoJPY 183,54M
    VolumeJPY 11,41M
    3846
    JPY 182,91
    0.40%
    Capitalização de mercadoJPY 183,46M
    VolumeJPY 53,54M
    3848
    JPY 0,123774
    0%
    Capitalização de mercadoJPY 183,43M
    VolumeJPY 614
    3849
    JPY 588,46
    0.12%
    Capitalização de mercadoJPY 183,23M
    VolumeJPY 1,16M
    3850
    JPY 0,00000002
    0.47%
    Capitalização de mercadoJPY 183,22M
    VolumeJPY 896 188

    Data provided by Coingecko API