PirateCash (PIRATE) Valor real atual

PirateCash logo
PIRATEPirateCash
BRL 0,103194+ 0.35%
Capitalização de mercado
BRL 6,83M
0.67%
Volume (24)
BRL 162 996
4.18%
Fornecimento em circulação
66 018 292 PIRATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PIRATE

PirateCash Preço hoje

PirateCash Preço
BRL 0,103194

Alteração de preço

BRL 0,00035623
0.35%
24h Baixo / 24h Alto
BRL 0,102403 / BRL 0,103897

Volume

BRL 162 996
4.18%
Volume / Limite de mercado
0,023873233
Dominio de mercado
0,000031544643%
Posição de mercado
#3810

Fornecimento de PirateCash

Fornecimento em circulação
66 018 292,006 PIRATE
Fornecimento total
105 000 000 PIRATE
Fornecimento máximo
0 PIRATE

PirateCash Capitalização de mercado

Capitalização de mercado
BRL 6 827 563
0.67%

Totalmente diluído
Limite de mercado

BRL 10 859 023
0.67%

PirateCash Preço Ontem

Baixa / Alta de ontem
BRL 0,10265805 / BRL 0,10279778
Abertura / Fecho de Ontem
BRL 0,10279778 / BRL 0,10265805
A mudança de ontem
0.45%
Volume de ontem
BRL 197 347,69

Histórico do preço do PirateCash

7 dias Baixa / 7 dias Alta
BRL 0,018871659 / BRL 0,019206402
30 dias Baixa / 30 dias Alta
BRL 0,10253333 / BRL 0,10334818
90 dias Baixa / 90 dias Alta
BRL 0,10253333 / BRL 0,10378499
52 Semana Baixa / 52 Semana Alta
BRL 0,10253333 / BRL 0,10432533
Máxima de todos os temposEbr. 25, 2021 (4 anos atrás)
BRL 1,33
92.21%
Baixa de todos os temposHere 29, 2019 (5 anos atrás)
BRL 0,00299096
3355.94%

Data provided by Coingecko API

PIRATE para BRL

PirateCash
PirateCashPIRATE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PirateCash para Brazilian Real Gráfico de Preço (PIRATE para BRL)

    PIRATEBRL de TradingView

    PirateCash Trocas

    Instant crypto to crypto exchange coming soon!

    PirateCash Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 0,102931
    BRL 0
    BRL 0,103348
    BRL 0,102533
    31/08/2025
    BRL 0,103334
    BRL 0,102931
    BRL 0,103445
    BRL 0,1029
    30/08/2025
    BRL 0,103503
    BRL 0,103334
    BRL 0,103503
    BRL 0,103231
    29/08/2025
    BRL 0,103669
    BRL 0,103503
    BRL 0,103785
    BRL 0,103151
    28/08/2025
    BRL 0,103608
    BRL 0,103669
    BRL 0,104063
    BRL 0,103352
    27/08/2025
    BRL 0,104204
    BRL 0,103608
    BRL 0,104325
    BRL 0,103569
    26/08/2025
    BRL 0,103281
    BRL 0,104204
    BRL 0,104211
    BRL 0,103104

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 6 minutoss e 39 segundoss

    Explore Our Other Products for PIRATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 327
    2.02%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 48,96B
    2
    BRL 4 352,49
    1.05%
    Capitalização de mercadoBRL 525,51B
    VolumeBRL 34,34B
    3
    BRL 2,83
    2.39%
    Capitalização de mercadoBRL 168,67B
    VolumeBRL 7,28B
    5
    BRL 850,31
    0.25%
    Capitalização de mercadoBRL 118,37B
    VolumeBRL 1,53B
    6
    BRL 203,85
    2.05%
    Capitalização de mercadoBRL 110,3B
    VolumeBRL 7,74B
    10
    BRL 0,21
    1.07%
    Capitalização de mercadoBRL 32,07B
    VolumeBRL 2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    3797
    BRL 0,01
    17.57%
    Capitalização de mercadoBRL 6,83M
    VolumeBRL 72 864
    Capitalização de mercadoBRL 6,83M
    VolumeBRL 68 597
    3812
    Capitalização de mercadoBRL 6,83M
    VolumeBRL 29
    3811
    BRL 2,79
    2.30%
    Capitalização de mercadoBRL 6,82M
    VolumeBRL 12 679
    3813
    BRL 0,07
    3.96%
    Capitalização de mercadoBRL 6,82M
    VolumeBRL 9 536

    Data provided by Coingecko API