PirateCash (PIRATE) Valor real atual

PirateCash logo
PIRATEPirateCash
INR 1,67+ 0.20%
Capitalização de mercado
INR 110,07M
0.30%
Volume (24)
INR 3 114 227
0.29%
Fornecimento em circulação
66 025 217 PIRATE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PIRATE

PirateCash Preço hoje

PirateCash Preço
INR 1,67

Alteração de preço

INR 0,00336534
0.20%
24h Baixo / 24h Alto
INR 1,66 / INR 1,67

Volume

INR 3 114 227
0.29%
Volume / Limite de mercado
0,028292789
Dominio de mercado
0,000032119129%
Posição de mercado
#3820

Fornecimento de PirateCash

Fornecimento em circulação
66 025 217,006 PIRATE
Fornecimento total
105 000 000 PIRATE
Fornecimento máximo
0 PIRATE

PirateCash Capitalização de mercado

Capitalização de mercado
INR 110 071 400
0.30%

Totalmente diluído
Limite de mercado

INR 175 046 710
0.04%

PirateCash Preço Ontem

Baixa / Alta de ontem
INR 1,6661906 / INR 1,6667064
Abertura / Fecho de Ontem
INR 1,6667064 / INR 1,6661906
A mudança de ontem
0.21%
Volume de ontem
INR 3 176 653,4

Histórico do preço do PirateCash

7 dias Baixa / 7 dias Alta
INR 0,018871659 / INR 0,019206402
30 dias Baixa / 30 dias Alta
INR 1,6607296 / INR 1,6687019
90 dias Baixa / 90 dias Alta
INR 1,6607296 / INR 1,6793519
52 Semana Baixa / 52 Semana Alta
INR 1,6607296 / INR 1,6859934
Máxima de todos os temposEbr. 25, 2021 (4 anos atrás)
INR 18,14
90.81%
Baixa de todos os temposKzu. 2, 2019 (5 anos atrás)
INR 0,051819
3117.93%

Data provided by Coingecko API

PIRATE para INR

PirateCash
PirateCashPIRATE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PirateCash para Indian Rupee Gráfico de Preço (PIRATE para INR)

    PIRATEINR de TradingView

    PirateCash Trocas

    Instant crypto to crypto exchange coming soon!

    PirateCash Dados Históricos de Preços (INR)

    Data
    02/09/2025
    INR 1,662261
    INR 0
    INR 1,668702
    INR 1,662261
    01/09/2025
    INR 1,670244
    INR 1,662261
    INR 1,673156
    INR 1,66073
    31/08/2025
    INR 1,677547
    INR 1,670244
    INR 1,679352
    INR 1,670367
    30/08/2025
    INR 1,680162
    INR 1,677547
    INR 1,680162
    INR 1,675734
    29/08/2025
    INR 1,677076
    INR 1,680162
    INR 1,685993
    INR 1,676267
    28/08/2025
    INR 1,675938
    INR 1,677076
    INR 1,680463
    INR 1,674234
    27/08/2025
    INR 1,681365
    INR 1,675938
    INR 1,683986
    INR 1,675828

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 36 minutoss e 49 segundoss

    Explore Our Other Products for PIRATE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 513
    2.08%
    Capitalização de mercadoINR 2,22T
    VolumeINR 50,7B
    2
    INR 4 317,37
    0.07%
    Capitalização de mercadoINR 522,07B
    VolumeINR 33,07B
    3
    INR 2,85
    3.22%
    Capitalização de mercadoINR 170,02B
    VolumeINR 7,78B
    5
    INR 852,66
    0.92%
    Capitalização de mercadoINR 118,54B
    VolumeINR 1,31B
    6
    INR 209,65
    6.21%
    Capitalização de mercadoINR 113,43B
    VolumeINR 8,93B
    9
    INR 0,21457
    1.58%
    Capitalização de mercadoINR 32,36B
    VolumeINR 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    3817
    INR 0,123012
    5.46%
    Capitalização de mercadoINR 110,4M
    VolumeINR 4,66M
    Capitalização de mercadoINR 110,53M
    VolumeINR 568
    Capitalização de mercadoINR 110,09M
    VolumeINR 1,15M
    3821
    INR 92,01
    0.42%
    Capitalização de mercadoINR 110,05M
    VolumeINR 297
    3826
    INR 0,109842
    2.90%
    Capitalização de mercadoINR 109,87M
    VolumeINR 481 186

    Data provided by Coingecko API