PlayPad (PPAD) Valor real atual

PlayPad logo
PPADPlayPad
JPY 0,093317+ 1.29%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 992 463
2.70%
Fornecimento em circulação
0 PPAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PPAD

PlayPad Preço hoje

PlayPad Preço
JPY 0,093317

Alteração de preço

JPY 0,00118619
1.29%
24h Baixo / 24h Alto
JPY 0,092119 / JPY 0,093881

Volume

JPY 2 992 463
2.70%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PlayPad

Fornecimento em circulação
0 PPAD
Fornecimento total
100 000 000 PPAD
Fornecimento máximo
100 000 000 PPAD

PlayPad Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 331 697
0.49%

PlayPad Preço Ontem

Baixa / Alta de ontem
JPY 0,092164462 / JPY 0,09355994
Abertura / Fecho de Ontem
JPY 0,09355994 / JPY 0,092164462
A mudança de ontem
0.49%
Volume de ontem
JPY 1 720 687,7

Histórico do preço do PlayPad

7 dias Baixa / 7 dias Alta
JPY 0,00061504639 / JPY 0,00068424012
30 dias Baixa / 30 dias Alta
JPY 0,090773375 / JPY 0,09355994
90 dias Baixa / 90 dias Alta
JPY 0,090433258 / JPY 0,099899527
52 Semana Baixa / 52 Semana Alta
JPY 0,086534239 / JPY 0,10129409
Máxima de todos os temposDu 18, 2021 (3 anos atrás)
JPY 158,55
99.94%
Baixa de todos os temposMeur. 11, 2025 (5 meses atrás)
JPY 0,050574
84.48%

Data provided by Coingecko API

PPAD para JPY

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAD Safely with 3Commas

Use a proven backtested strategy for PPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlayPad para Japanese yen Gráfico de Preço (PPAD para JPY)

    PPADJPY de TradingView

    PlayPad Trocas

    Instant crypto to crypto exchange coming soon!

    PlayPad Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 0,090794
    JPY 0
    JPY 0,09356
    JPY 0,090794
    15/08/2025
    JPY 0,096642
    JPY 0,090794
    JPY 0,096642
    JPY 0,090433
    14/08/2025
    JPY 0,099564
    JPY 0,096642
    JPY 0,099564
    JPY 0,094404
    13/08/2025
    JPY 0,100439
    JPY 0,099564
    JPY 0,101294
    JPY 0,099484
    12/08/2025
    JPY 0,093835
    JPY 0,100439
    JPY 0,099204
    JPY 0,093749
    11/08/2025
    JPY 0,094204
    JPY 0,093835
    JPY 0,095608
    JPY 0,094021
    10/08/2025
    JPY 0,086534
    JPY 0,094204
    JPY 0,096684
    JPY 0,086534

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 21 minutoss e 5 segundoss

    Explore Our Other Products for PPAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 861
    0.27%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,46B
    2
    JPY 4 513,92
    1.83%
    Capitalização de mercadoJPY 544,5B
    VolumeJPY 26,8B
    3
    JPY 3,1
    0.08%
    Capitalização de mercadoJPY 184,38B
    VolumeJPY 3,44B
    5
    JPY 856,42
    2.33%
    Capitalização de mercadoJPY 119,27B
    VolumeJPY 1,24B
    6
    JPY 192,32
    1.78%
    Capitalização de mercadoJPY 103,75B
    VolumeJPY 4,31B
    9
    JPY 0,235895
    2.26%
    Capitalização de mercadoJPY 35,41B
    VolumeJPY 2,34B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API