PlayPad (PPAD) Live Price

PlayPad logo
PPADPlayPad
JPY 0.082994 -0.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,358,804
0.09%
Circulating Supply
0 PPAD
Issue Date
-

Data provided by Coingecko API

PPAD price Statistics

PlayPad Price Today

PlayPad Price
JPY 0.082994

Price Change

JPY -0.000001530677
0.00%
24h Low / 24h High
JPY 0.081462 / JPY 0.085497

Trading Volume

JPY 2,358,804
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayPad Supply

Circulating Supply
0 PPAD
Total Supply
100,000,000 PPAD
Max Supply
100,000,000 PPAD

PlayPad Market Cap

Fully Diluted
Market Cap

JPY 8,299,260
0.78%

PlayPad Price Yesterday

Yesterday's Low / High
JPY 0.081864008 / JPY 0.085424303
Yesterday's Open / Close
JPY 0.085424303 / JPY 0.081864008
Yesterday's Change
0.78%
Yesterday's Volume
JPY 2,379,818.7

PlayPad Price History

7d Low / 7d High
JPY 0.0005402709 / JPY 0.00061989743
30d Low / 30d High
JPY 0.08164015 / JPY 0.085424303
90d Low / 90d High
JPY 0.079414636 / JPY 0.085424303
52 Week Low / 52 Week High
JPY 0.079414636 / JPY 0.091245345
All Time HighNov 18, 2021 (3 years ago)
JPY 158.55
99.95%
All Time LowMar 11, 2025 (5 months ago)
JPY 0.050574
61.11%

Data provided by Coingecko API

PPAD to JPY converter

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PPAD Safely with 3Commas

Use a proven backtested strategy for PPAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PlayPad Price Chart (PPAD to JPY)

    PPADJPY by TradingView

    PlayPad Exchanges

    Instant crypto to crypto exchange coming soon!

    PlayPad Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 0.08307
    JPY 0
    JPY 0.085424
    JPY 0.08164
    9/2/2025
    JPY 0.082172
    JPY 0.08307
    JPY 0.083184
    JPY 0.082172
    9/1/2025
    JPY 0.079495
    JPY 0.082172
    JPY 0.082348
    JPY 0.079415
    8/31/2025
    JPY 0.083349
    JPY 0.079495
    JPY 0.083389
    JPY 0.079467
    8/30/2025
    JPY 0.091133
    JPY 0.083349
    JPY 0.091159
    JPY 0.083268
    8/29/2025
    JPY 0.090549
    JPY 0.091133
    JPY 0.091245
    JPY 0.090528
    8/28/2025
    JPY 0.088395
    JPY 0.090549
    JPY 0.090675
    JPY 0.088376

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 18 minutes and 42 seconds

    Explore Our Other Products for PPAD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,857
    0.29%
    Market CapJPY 2.21T
    VolumeJPY 36.37B
    2
    JPY 4,385.59
    1.52%
    Market CapJPY 528.78B
    VolumeJPY 31.97B
    3
    JPY 2.84
    0.09%
    Market CapJPY 169.14B
    VolumeJPY 4.43B
    5
    JPY 847.62
    0.65%
    Market CapJPY 118B
    VolumeJPY 953.76M
    6
    JPY 207.78
    0.48%
    Market CapJPY 112.36B
    VolumeJPY 5.67B
    9
    JPY 0.215223
    0.28%
    Market CapJPY 32.43B
    VolumeJPY 1.57B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 16,521,672
    0.73%
    Market CapJPY 328.95T
    VolumeJPY 6.99T
    2
    JPY 645,807
    1.12%
    Market CapJPY 77.94T
    VolumeJPY 4.66T
    3
    JPY 422.42
    1.21%
    Market CapJPY 25.13T
    VolumeJPY 1.02T
    4
    JPY 148.51
    0.07%
    Market CapJPY 24.95T
    VolumeJPY 13.33T
    5
    JPY 126,740
    0.34%
    Market CapJPY 17.64T
    VolumeJPY 157.1B

    Data provided by Coingecko API