PlayPad (PPAD) Live Price

PlayPad logo
PPADPlayPad
JPY 0.065291+ 4.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,755,134
3.82%
Circulating Supply
0 PPAD
Issue Date
-

Data provided by Coingecko API

PPAD price Statistics

PlayPad Price Today

PlayPad Price
JPY 0.065291

Price Change

JPY 0.00255307
4.07%
24h Low / 24h High
JPY 0.062643 / JPY 0.06544

Trading Volume

JPY 1,755,134
3.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayPad Supply

Circulating Supply
0 PPAD
Total Supply
100,000,000 PPAD
Max Supply
100,000,000 PPAD

PlayPad Market Cap

Fully Diluted
Market Cap

JPY 6,529,216
3.89%

PlayPad Price Yesterday

Yesterday's Low / High
JPY 0.062837887 / JPY 0.062852453
Yesterday's Open / Close
JPY 0.062852453 / JPY 0.062837887
Yesterday's Change
3.89%
Yesterday's Volume
JPY 2,580,763.9

PlayPad Price History

7d Low / 7d High
JPY 0.00041098543 / JPY 0.00044954997
30d Low / 30d High
JPY 0.061035359 / JPY 0.062852453
90d Low / 90d High
JPY 0.058572411 / JPY 0.062852453
52 Week Low / 52 Week High
JPY 0.058572411 / JPY 0.062852453
All Time HighNov 18, 2021 (3 years ago)
JPY 158.55
99.96%
All Time LowMar 11, 2025 (2 months ago)
JPY 0.050574
29.10%

Data provided by Coingecko API

PPAD to JPY converter

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayPad Price Chart (PPAD to JPY)

PPADJPY by TradingView

PlayPad Exchanges

Instant crypto to crypto exchange coming soon!

PlayPad Historical Price Data (JPY)

Date
5/9/2025
JPY 0.06141
JPY 0
JPY 0.062852
JPY 0.061035
5/8/2025
JPY 0.059169
JPY 0.06141
JPY 0.061351
JPY 0.059047
5/7/2025
JPY 0.05885
JPY 0.059169
JPY 0.059176
JPY 0.058768
5/6/2025
JPY 0.059126
JPY 0.05885
JPY 0.059242
JPY 0.058572
5/5/2025
JPY 0.059503
JPY 0.059126
JPY 0.059503
JPY 0.059067
5/4/2025
JPY 0.059581
JPY 0.059503
JPY 0.059609
JPY 0.059528
5/3/2025
JPY 0.05962
JPY 0.059581
JPY 0.059645
JPY 0.059568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

14 hours, 13 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,711
0.90%
Market CapJPY 2.06T
VolumeJPY 29.24B
2
JPY 2,398.14
2.46%
Market CapJPY 289.29B
VolumeJPY 30.38B
4
JPY 2.39
1.21%
Market CapJPY 139.64B
VolumeJPY 4.56B
5
JPY 658.83
4.44%
Market CapJPY 96.1B
VolumeJPY 1.88B
6
JPY 171.6
3.51%
Market CapJPY 89.07B
VolumeJPY 7.33B
8
JPY 0.227862
11.13%
Market CapJPY 33.99B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,956,993
3.92%
Market CapJPY 297.04T
VolumeJPY 8.2T
2
JPY 340,449
19.44%
Market CapJPY 41.08T
VolumeJPY 8.04T
3
JPY 145.26
0.43%
Market CapJPY 21.75T
VolumeJPY 17.45T
4
JPY 346.63
8.49%
Market CapJPY 20.29T
VolumeJPY 1.01T
5
JPY 92,626
4.28%
Market CapJPY 13.51T
VolumeJPY 239.41B

Data provided by Coingecko API