PlayPad (PPAD) Live Price

PlayPad logo
PPADPlayPad
JPY 0.160498+1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,222,271
1.76%
Circulating Supply
0 PPAD
Issue Date
-

Data provided by Coingecko API

PPAD price Statistics

PlayPad Price Today

PlayPad Price
JPY 0.160498

Price Change

JPY 0.00178198
1.12%
24h Low / 24h High
JPY 0.158484 / JPY 0.163665

Trading Volume

JPY 2,222,271
1.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayPad Supply

Circulating Supply
0 PPAD
Total Supply
100,000,000 PPAD
Max Supply
100,000,000 PPAD

PlayPad Market Cap

Fully Diluted
Market Cap

JPY 16,049,760
0.75%

PlayPad Price Yesterday

Yesterday's Low / High
JPY 0.16059625 / JPY 0.16283462
Yesterday's Open / Close
JPY 0.16283462 / JPY 0.16059625
Yesterday's Change
0.75%
Yesterday's Volume
JPY 2,242,520.8

PlayPad Price History

7d Low / 7d High
JPY 0.0010247034 / JPY 0.0011945373
30d Low / 30d High
JPY 0.15806256 / JPY 0.16283462
90d Low / 90d High
JPY 0.15806256 / JPY 0.16658974
52 Week Low / 52 Week High
JPY 0.15806256 / JPY 0.18611081
All Time HighNov 18, 2021 (2 years ago)
JPY 158.55
99.90%
All Time LowNov 24, 2023 (4 months ago)
JPY 0.136782
17.34%

Data provided by Coingecko API

PPAD to JPY converter

PlayPad
PlayPadPPAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayPad Price Chart (PPAD to JPY)

PPADJPY by TradingView

PlayPad Exchanges

Instant crypto to crypto exchange coming soon!

PlayPad Historical Price Data (JPY)

Date
4/18/2024
JPY 0.160718
JPY 0
JPY 0.162835
JPY 0.158063
4/17/2024
JPY 0.161038
JPY 0.160718
JPY 0.162507
JPY 0.158611
4/16/2024
JPY 0.161078
JPY 0.161038
JPY 0.161078
JPY 0.158194
4/15/2024
JPY 0.166995
JPY 0.161078
JPY 0.167292
JPY 0.158351
4/14/2024
JPY 0.163834
JPY 0.166995
JPY 0.166027
JPY 0.162959
4/13/2024
JPY 0.173309
JPY 0.163834
JPY 0.174694
JPY 0.162128
4/12/2024
JPY 0.186111
JPY 0.173309
JPY 0.186111
JPY 0.169217

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 35 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,733
5.32%
Market CapJPY 1.28T
VolumeJPY 51.77B
2
JPY 3,103.54
3.55%
Market CapJPY 373.19B
VolumeJPY 21.74B
4
JPY 559.83
2.52%
Market CapJPY 86.18B
VolumeJPY 1.95B
8
JPY 0.500965
2.25%
Market CapJPY 27.59B
VolumeJPY 2.01B
11
JPY 0.462287
4.30%
Market CapJPY 16.34B
VolumeJPY 553.95M
565
JPY 1.005
0.57%
Market CapJPY 71.02M
VolumeJPY 908,435

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,685,063
2.73%
Market CapJPY 190.56T
VolumeJPY 6.49T
2
JPY 476,166
1.30%
Market CapJPY 57.17T
VolumeJPY 3.68T
3
JPY 154.05
0.53%
Market CapJPY 16.6T
VolumeJPY 10.02T
4
JPY 85,111
1.08%
Market CapJPY 13.08T
VolumeJPY 322.87B
5
JPY 21,184
6.85%
Market CapJPY 9.46T
VolumeJPY 1.01T

Data provided by Coingecko API