PlaysOut (PLAY) Valor real atual

PlaysOut logo
PLAYPlaysOut
INR 3,27 -1.50%
Capitalização de mercado
INR 1,22B
1.39%
Volume (24)
INR 52 251 053
1.76%
Fornecimento em circulação
373 500 000 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PlaysOut Preço hoje

PlaysOut Preço
INR 3,27

Alteração de preço

INR -0,049952682
1.50%
24h Baixo / 24h Alto
INR 3,15 / INR 3,35

Volume

INR 52 251 053
1.76%
Volume / Limite de mercado
0,042768021
Dominio de mercado
0,00035336057%
Posição de mercado
#1548

Fornecimento de PlaysOut

Fornecimento em circulação
373 500 000 PLAY
Fornecimento total
5 000 000 000 PLAY
Fornecimento máximo
5 000 000 000 PLAY

PlaysOut Capitalização de mercado

Capitalização de mercado
INR 1 221 731 800
1.39%

Totalmente diluído
Limite de mercado

INR 16 355 179 000
1.19%

PlaysOut Preço Ontem

Baixa / Alta de ontem
INR 3,3076881 / INR 3,3131411
Abertura / Fecho de Ontem
INR 3,3131411 / INR 3,3076881
A mudança de ontem
1.22%
Volume de ontem
INR 54 376 018

Histórico do preço do PlaysOut

7 dias Baixa / 7 dias Alta
INR 0,035731853 / INR 0,057354227
30 dias Baixa / 30 dias Alta
INR 3,1697041 / INR 3,7139093
90 dias Baixa / 90 dias Alta
INR 3,1697041 / INR 5,0570319
52 Semana Baixa / 52 Semana Alta
INR 3,1697041 / INR 5,0570319
Máxima de todos os temposEost 7, 2025 (28 dias atrás)
INR 7,82
58.06%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
INR 2,48
32.12%

Data provided by Coingecko API

PLAY para INR

PlaysOut
PlaysOutPLAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlaysOut para Indian Rupee Gráfico de Preço (PLAY para INR)

    PLAYINR de TradingView

    PlaysOut Trocas

    Instant crypto to crypto exchange coming soon!

    PlaysOut Dados Históricos de Preços (INR)

    Data
    03/09/2025
    INR 3,678991
    INR 0
    INR 3,681457
    INR 3,169704
    02/09/2025
    INR 3,666559
    INR 3,678991
    INR 3,852783
    INR 3,647221
    01/09/2025
    INR 4,855932
    INR 3,666559
    INR 4,855932
    INR 3,654223
    31/08/2025
    INR 4,060244
    INR 4,855932
    INR 5,057032
    INR 4,020825
    30/08/2025
    INR 4,689948
    INR 4,060244
    INR 4,689948
    INR 3,915183
    29/08/2025
    INR 3,689601
    INR 4,689948
    INR 4,560552
    INR 3,563895
    28/08/2025
    INR 3,492873
    INR 3,689601
    INR 3,741203
    INR 3,483585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 34 minutoss e 8 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 415
    1.51%
    Capitalização de mercadoINR 2,2T
    VolumeINR 36,89B
    2
    INR 4 312,53
    3.59%
    Capitalização de mercadoINR 520,05B
    VolumeINR 30,3B
    4
    INR 2,8
    1.66%
    Capitalização de mercadoINR 166,71B
    VolumeINR 4,37B
    5
    INR 846,65
    0.99%
    Capitalização de mercadoINR 117,8B
    VolumeINR 898,32M
    6
    INR 203,23
    2.88%
    Capitalização de mercadoINR 109,96B
    VolumeINR 4,94B
    9
    INR 0,212306
    4.17%
    Capitalização de mercadoINR 32,01B
    VolumeINR 1,43B

    Data provided by Coingecko API

    Mais criptomoedas

    1546
    Capitalização de mercadoINR 1,23B
    VolumeINR 149,51M
    1547
    INR 19,45
    0.82%
    Capitalização de mercadoINR 1,22B
    VolumeINR 276 484
    1545
    INR 3,27
    1.48%
    Capitalização de mercadoINR 1,22B
    VolumeINR 52,25M
    1555
    INR 1,21
    1.34%
    Capitalização de mercadoINR 1,21B
    VolumeINR 246,23M
    1549
    INR 1,74
    4.62%
    Capitalização de mercadoINR 1,21B
    VolumeINR 24,15M

    Data provided by Coingecko API