PlaysOut (PLAY) Valor real atual

PlaysOut logo
PLAYPlaysOut
GBP 0,031904 -12.72%
Capitalização de mercado
GBP 11,93M
12.64%
Volume (24)
GBP 827 883
1.93%
Fornecimento em circulação
373 500 000 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PlaysOut Preço hoje

PlaysOut Preço
GBP 0,03190395

Alteração de preço

GBP -0,0046493584
12.72%
24h Baixo / 24h Alto
GBP 0,03051611 / GBP 0,03749959

Volume

GBP 827 883
1.93%
Volume / Limite de mercado
0,069411008
Dominio de mercado
0,00040369575%
Posição de mercado
#1454

Fornecimento de PlaysOut

Fornecimento em circulação
373 500 000 PLAY
Fornecimento total
5 000 000 000 PLAY
Fornecimento máximo
5 000 000 000 PLAY

PlaysOut Capitalização de mercado

Capitalização de mercado
GBP 11 927 258
12.64%

Totalmente diluído
Limite de mercado

GBP 159 668 790
3.25%

PlaysOut Preço Ontem

Baixa / Alta de ontem
GBP 0,030656052 / GBP 0,031198722
Abertura / Fecho de Ontem
GBP 0,030656052 / GBP 0,031198722
A mudança de ontem
3.16%
Volume de ontem
GBP 1 049 185,3

Histórico do preço do PlaysOut

7 dias Baixa / 7 dias Alta
GBP 0,038415978 / GBP 0,057354227
30 dias Baixa / 30 dias Alta
GBP 0,030656052 / GBP 0,042473271
90 dias Baixa / 90 dias Alta
GBP 0,029983962 / GBP 0,042473271
52 Semana Baixa / 52 Semana Alta
GBP 0,028517103 / GBP 0,042473271
Máxima de todos os temposEost 7, 2025 (26 dias atrás)
GBP 0,066688
52.09%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
GBP 0,02144746
48.96%

Data provided by Coingecko API

PLAY para GBP

PlaysOut
PlaysOutPLAY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlaysOut para British Pound Gráfico de Preço (PLAY para GBP)

    PLAYGBP de TradingView

    PlaysOut Trocas

    Instant crypto to crypto exchange coming soon!

    PlaysOut Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,040784
    GBP 0
    GBP 0,040784
    GBP 0,030656
    31/08/2025
    GBP 0,034098
    GBP 0,040784
    GBP 0,042473
    GBP 0,033767
    30/08/2025
    GBP 0,039388
    GBP 0,034098
    GBP 0,039388
    GBP 0,032879
    29/08/2025
    GBP 0,031176
    GBP 0,039388
    GBP 0,038301
    GBP 0,029984
    28/08/2025
    GBP 0,029508
    GBP 0,031176
    GBP 0,031601
    GBP 0,029428
    27/08/2025
    GBP 0,028937
    GBP 0,029508
    GBP 0,032049
    GBP 0,028517
    26/08/2025
    GBP 0,032277
    GBP 0,028937
    GBP 0,032427
    GBP 0,028706

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 34 minutoss e 18 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 213
    0.54%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 40,82B
    2
    GBP 4 388,42
    1.93%
    Capitalização de mercadoGBP 528,39B
    VolumeGBP 29,47B
    4
    GBP 2,81
    0.30%
    Capitalização de mercadoGBP 166,81B
    VolumeGBP 6,78B
    5
    GBP 855,82
    1.04%
    Capitalização de mercadoGBP 119,11B
    VolumeGBP 1,44B
    6
    GBP 203,14
    0.03%
    Capitalização de mercadoGBP 109,76B
    VolumeGBP 6,67B
    10
    GBP 0,2128
    1.79%
    Capitalização de mercadoGBP 32,04B
    VolumeGBP 2,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1451
    GBP 0,01163511
    1.79%
    Capitalização de mercadoGBP 12,01M
    VolumeGBP 150 898
    1452
    GBP 0,01467942
    0.40%
    Capitalização de mercadoGBP 12M
    VolumeGBP 2,21M
    1453
    GBP 1,23
    0.16%
    Capitalização de mercadoGBP 11,98M
    VolumeGBP 33 476
    1455
    GBP 0,01854064
    3.41%
    Capitalização de mercadoGBP 11,91M
    VolumeGBP 108 285
    1456
    GBP 0,00003747
    1.25%
    Capitalização de mercadoGBP 11,91M
    VolumeGBP 24 826

    Data provided by Coingecko API