PlaysOut (PLAY) Valor real atual

PlaysOut logo
PLAYPlaysOut
JPY 6,29 -2.35%
Capitalização de mercado
JPY 2,35B
2.40%
Volume (24)
JPY 114 138 820
1.94%
Fornecimento em circulação
373 500 000 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PlaysOut Preço hoje

PlaysOut Preço
JPY 6,29

Alteração de preço

JPY -0,15135888
2.35%
24h Baixo / 24h Alto
JPY 6,08 / JPY 6,67

Volume

JPY 114 138 820
1.94%
Volume / Limite de mercado
0,048621257
Dominio de mercado
0,00040001496%
Posição de mercado
#1464

Fornecimento de PlaysOut

Fornecimento em circulação
373 500 000 PLAY
Fornecimento total
5 000 000 000 PLAY
Fornecimento máximo
5 000 000 000 PLAY

PlaysOut Capitalização de mercado

Capitalização de mercado
JPY 2 347 508 700
2.40%

Totalmente diluído
Limite de mercado

JPY 31 425 819 000
1.94%

PlaysOut Preço Ontem

Baixa / Alta de ontem
JPY 6,1111789 / JPY 6,219704
Abertura / Fecho de Ontem
JPY 6,1111789 / JPY 6,219704
A mudança de ontem
2.02%
Volume de ontem
JPY 209 151 500

Histórico do preço do PlaysOut

7 dias Baixa / 7 dias Alta
JPY 0,038415978 / JPY 0,057354227
30 dias Baixa / 30 dias Alta
JPY 6,1111789 / JPY 8,438933
90 dias Baixa / 90 dias Alta
JPY 5,9371081 / JPY 8,438933
52 Semana Baixa / 52 Semana Alta
JPY 5,6714508 / JPY 8,438933
Máxima de todos os temposEost 7, 2025 (26 dias atrás)
JPY 13,11
52.01%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
JPY 4,2
49.81%

Data provided by Coingecko API

PLAY para JPY

PlaysOut
PlaysOutPLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlaysOut para Japanese yen Gráfico de Preço (PLAY para JPY)

    PLAYJPY de TradingView

    PlaysOut Trocas

    Instant crypto to crypto exchange coming soon!

    PlaysOut Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 8,103208
    JPY 0
    JPY 8,103208
    JPY 6,111179
    31/08/2025
    JPY 6,770643
    JPY 8,103208
    JPY 8,438933
    JPY 6,704909
    30/08/2025
    JPY 7,822388
    JPY 6,770643
    JPY 7,822388
    JPY 6,528746
    29/08/2025
    JPY 6,184708
    JPY 7,822388
    JPY 7,606567
    JPY 5,937108
    28/08/2025
    JPY 5,869448
    JPY 6,184708
    JPY 6,280319
    JPY 5,854744
    27/08/2025
    JPY 5,751992
    JPY 5,869448
    JPY 6,377352
    JPY 5,671451
    26/08/2025
    JPY 6,4198
    JPY 5,751992
    JPY 6,435437
    JPY 5,699168

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 34 minutoss e 24 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 458
    0.58%
    Capitalização de mercadoJPY 2,18T
    VolumeJPY 40,69B
    2
    JPY 4 335,02
    1.46%
    Capitalização de mercadoJPY 522,42B
    VolumeJPY 29,09B
    4
    JPY 2,79
    0.99%
    Capitalização de mercadoJPY 166,16B
    VolumeJPY 6,29B
    5
    JPY 845,93
    0.75%
    Capitalização de mercadoJPY 117,74B
    VolumeJPY 1,4B
    6
    JPY 200,66
    0.51%
    Capitalização de mercadoJPY 108,52B
    VolumeJPY 6,5B
    10
    JPY 0,210434
    2.75%
    Capitalização de mercadoJPY 31,7B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1461
    JPY 3,37
    0.92%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 2 302
    1462
    JPY 151,25
    0.09%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 144 719
    1463
    JPY 2,4
    0.29%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 191,39M
    1465
    JPY 0,00740092
    1.25%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 4,92M
    1466
    JPY 10,11
    1.40%
    Capitalização de mercadoJPY 2,35B
    VolumeJPY 601,13M

    Data provided by Coingecko API