PlaysOut (PLAY) Valor real atual

PlaysOut logo
PLAYPlaysOut
$0,042703 -15.78%
Capitalização de mercado
$15,95M
18.87%
Volume (24)
$1 178 190
1.93%
Fornecimento em circulação
373 500 000 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PlaysOut Preço hoje

PlaysOut Preço
$0,04270302

Alteração de preço

$-0,008002324
15.78%
24h Baixo / 24h Alto
$0,04133558 / $0,051792

Volume

$1 178 190
1.93%
Volume / Limite de mercado
0,073867587
Dominio de mercado
0,00039986107%
Posição de mercado
#1453

Fornecimento de PlaysOut

Fornecimento em circulação
373 500 000 PLAY
Fornecimento total
5 000 000 000 PLAY
Fornecimento máximo
5 000 000 000 PLAY

PlaysOut Capitalização de mercado

Capitalização de mercado
$15 950 027
18.87%

Totalmente diluído
Limite de mercado

$213 521 110
1.94%

PlaysOut Preço Ontem

Baixa / Alta de ontem
$0,041524624 / $0,042257227
Abertura / Fecho de Ontem
$0,041524624 / $0,042257227
A mudança de ontem
1.94%
Volume de ontem
$1 421 155,8

Histórico do preço do PlaysOut

7 dias Baixa / 7 dias Alta
$0,038415978 / $0,057354227
30 dias Baixa / 30 dias Alta
$0,041524624 / $0,057354227
90 dias Baixa / 90 dias Alta
$0,040369555 / $0,057354227
52 Semana Baixa / 52 Semana Alta
$0,038415978 / $0,057354227
Máxima de todos os temposEost 7, 2025 (25 dias atrás)
$0,089165
52.15%
Baixa de todos os temposEost 2, 2025 (30 dias atrás)
$0,0284865
49.78%

Data provided by Coingecko API

PLAY para USD

PlaysOut
PlaysOutPLAY
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlaysOut para US Dollar Gráfico de Preço (PLAY para USD)

    PLAYUSD de TradingView

    PlaysOut Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,00072
    PLAY/USDT
    $7 990
    $16
    Recently

    PlaysOut Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $0,055072
    $0
    $0,055072
    $0,041525
    31/08/2025
    $0,046048
    $0,055072
    $0,057354
    $0,045601
    30/08/2025
    $0,053194
    $0,046048
    $0,053194
    $0,044403
    29/08/2025
    $0,042123
    $0,053194
    $0,051726
    $0,04037
    28/08/2025
    $0,039846
    $0,042123
    $0,042676
    $0,03974
    27/08/2025
    $0,039004
    $0,039846
    $0,04313
    $0,038416
    26/08/2025
    $0,043422
    $0,039004
    $0,043684
    $0,038689

    Data provided by Coingecko API

    Datos en Vivo de Precios PLAY

    El precio actual de PLAY es de $ 0,042703 por PLAY/USD, con un capital de mercado de 15,95M USD. El volumen de trading en las últimas 24 horas es de $ 1 178 190 USD. El precio de PLAY a USD es actualizado en tiempo real. En las últimas 24 horas el valor de PlaysOut ha bajado un -15.78%. Tiene una circulación de suministro de $ 373 500 000 de PLAY.

    El gráfico de precio de PlaysOut en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de PLAY precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 39 minutoss e 32 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 146
    2.62%
    Capitalização de mercado$2,19T
    Volume$42,96B
    2
    $4 379,13
    0.16%
    Capitalização de mercado$527,74B
    Volume$31,87B
    4
    $2,8
    3.29%
    Capitalização de mercado$166,52B
    Volume$7,22B
    5
    $851,95
    0.12%
    Capitalização de mercado$118,53B
    Volume$1,54B
    6
    $202,44
    2.72%
    Capitalização de mercado$109,5B
    Volume$6,97B
    9
    $0,21
    2.36%
    Capitalização de mercado$32,2B
    Volume$2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    1444
    $0,02
    1.22%
    Capitalização de mercado$16,1M
    Volume$222 457
    1445
    $0,02
    3.52%
    Capitalização de mercado$16,09M
    Volume$16 147
    1450
    $0,14
    11.57%
    Capitalização de mercado$16,08M
    Volume$15,46M
    1447
    $0,02
    9.46%
    Capitalização de mercado$16,04M
    Volume$7,38M
    1448
    $1,65
    1.24%
    Capitalização de mercado$16,04M
    Volume$48 487

    Data provided by Coingecko API