PlaysOut (PLAY) Valor real atual

PlaysOut logo
PLAYPlaysOut
RUB 3,45 -8.13%
Capitalização de mercado
RUB 1,29B
9.38%
Volume (24)
RUB 243 997 430
1.89%
Fornecimento em circulação
373 500 000 PLAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLAY

PlaysOut Preço hoje

PlaysOut Preço
RUB 3,45

Alteração de preço

RUB -0,30543685
8.13%
24h Baixo / 24h Alto
RUB 3,26 / RUB 3,93

Volume

RUB 243 997 430
1.89%
Volume / Limite de mercado
0,18984989
Dominio de mercado
0,00040486417%
Posição de mercado
#1466

Fornecimento de PlaysOut

Fornecimento em circulação
373 500 000 PLAY
Fornecimento total
5 000 000 000 PLAY
Fornecimento máximo
5 000 000 000 PLAY

PlaysOut Capitalização de mercado

Capitalização de mercado
RUB 1 285 212 400
9.38%

Totalmente diluído
Limite de mercado

RUB 17 204 985 000
10.07%

PlaysOut Preço Ontem

Baixa / Alta de ontem
RUB 3,8214525 / RUB 3,8313748
Abertura / Fecho de Ontem
RUB 3,8214525 / RUB 3,8313748
A mudança de ontem
9.84%
Volume de ontem
RUB 706 120 570

Histórico do preço do PlaysOut

7 dias Baixa / 7 dias Alta
RUB 0,035411391 / RUB 0,057354227
30 dias Baixa / 30 dias Alta
RUB 2,8790451 / RUB 3,9256178
90 dias Baixa / 90 dias Alta
RUB 2,8790451 / RUB 3,9256178
52 Semana Baixa / 52 Semana Alta
RUB 2,8790451 / RUB 4,5255414
Máxima de todos os temposEost 7, 2025 (30 dias atrás)
RUB 7,06
51.32%
Baixa de todos os temposEost 2, 2025 (1 meses atrás)
RUB 2,28
51.06%

Data provided by Coingecko API

PLAY para RUB

PlaysOut
PlaysOutPLAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLAY Safely with 3Commas

Use a proven backtested strategy for PLAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PlaysOut para Russian Ruble Gráfico de Preço (PLAY para RUB)

    PLAYRUB de TradingView

    PlaysOut Trocas

    Instant crypto to crypto exchange coming soon!

    PlaysOut Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 2,985219
    RUB 0
    RUB 3,925618
    RUB 2,879045
    04/09/2025
    RUB 3,048377
    RUB 2,985219
    RUB 3,078766
    RUB 2,901477
    03/09/2025
    RUB 3,367572
    RUB 3,048377
    RUB 3,369707
    RUB 2,913585
    02/09/2025
    RUB 3,357142
    RUB 3,367572
    RUB 3,522642
    RUB 3,338135
    01/09/2025
    RUB 4,345335
    RUB 3,357142
    RUB 4,345335
    RUB 3,34579
    31/08/2025
    RUB 3,679412
    RUB 4,345335
    RUB 4,525541
    RUB 3,64369
    30/08/2025
    RUB 4,249683
    RUB 3,679412
    RUB 4,249683
    RUB 3,547956

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 55 minutoss e 35 segundoss

    Explore Our Other Products for PLAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 143
    0.42%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 25,74B
    2
    RUB 4 273,23
    0.39%
    Capitalização de mercadoRUB 515,76B
    VolumeRUB 15,88B
    4
    RUB 2,8
    0.57%
    Capitalização de mercadoRUB 166,89B
    VolumeRUB 2,74B
    5
    RUB 859,53
    1.17%
    Capitalização de mercadoRUB 119,66B
    VolumeRUB 983,06M
    6
    RUB 200,08
    1.18%
    Capitalização de mercadoRUB 108,29B
    VolumeRUB 3,52B
    9
    RUB 0,213738
    0.33%
    Capitalização de mercadoRUB 32,22B
    VolumeRUB 1,14B

    Data provided by Coingecko API

    Mais criptomoedas

    1462
    RUB 90,35
    0.12%
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 8,59M
    1464
    RUB 1 294
    0.25%
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 2,17M
    1463
    RUB 1,15
    0.78%
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 7,73M
    Capitalização de mercadoRUB 1,29B
    VolumeRUB 1,28M
    1467
    RUB 5
    0.51%
    Capitalização de mercadoRUB 1,28B
    VolumeRUB 628,8M

    Data provided by Coingecko API