Mango (MNGO) Valor real atual

Mango logo
MNGOMango
RUB 1,18+ 7.48%
Capitalização de mercado
RUB 1,3B
6.06%
Volume (24)
RUB 136 394
0.05%
Fornecimento em circulação
1 117 467 000 MNGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MNGO

Mango Preço hoje

Mango Preço
RUB 1,18

Alteração de preço

RUB 0,082256
7.48%
24h Baixo / 24h Alto
RUB 1,099 / RUB 1,18

Volume

RUB 136 394
0.05%
Volume / Limite de mercado
0,0001047052
Dominio de mercado
0,00040691816%
Posição de mercado
#1435

Fornecimento de Mango

Fornecimento em circulação
1 117 466 989,397 MNGO
Fornecimento total
5 000 000 000 MNGO
Fornecimento máximo
5 000 000 000 MNGO

Mango Capitalização de mercado

Capitalização de mercado
RUB 1 302 647 800
6.06%

Totalmente diluído
Limite de mercado

RUB 5 828 574 200
5.58%

Mango Preço Ontem

Baixa / Alta de ontem
RUB 1,104037 / RUB 1,1042754
Abertura / Fecho de Ontem
RUB 1,104037 / RUB 1,1042754
A mudança de ontem
6.87%
Volume de ontem
RUB 657 461,24

Histórico do preço do Mango

7 dias Baixa / 7 dias Alta
RUB 0,013819184 / RUB 0,015668323
30 dias Baixa / 30 dias Alta
RUB 1,0990758 / RUB 1,1827741
90 dias Baixa / 90 dias Alta
RUB 1,0990758 / RUB 1,2348186
52 Semana Baixa / 52 Semana Alta
RUB 1,0990758 / RUB 1,263964
Máxima de todos os temposGwen. 9, 2021 (3 anos atrás)
RUB 36,39
96.80%
Baixa de todos os temposDu 11, 2022 (2 anos atrás)
RUB 0,567265
105.50%

Data provided by Coingecko API

MNGO para RUB

Mango
MangoMNGO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNGO Safely with 3Commas

Use a proven backtested strategy for MNGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mango para Russian Ruble Gráfico de Preço (MNGO para RUB)

    MNGORUB de TradingView

    Mango Trocas

    Instant crypto to crypto exchange coming soon!

    Mango Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 1,135952
    RUB 0
    RUB 1,175591
    RUB 1,099076
    30/08/2025
    RUB 1,199325
    RUB 1,135952
    RUB 1,204604
    RUB 1,135485
    29/08/2025
    RUB 1,207031
    RUB 1,199325
    RUB 1,234819
    RUB 1,198784
    28/08/2025
    RUB 1,13805
    RUB 1,207031
    RUB 1,234219
    RUB 1,117156
    27/08/2025
    RUB 1,247191
    RUB 1,13805
    RUB 1,25535
    RUB 1,147224
    26/08/2025
    RUB 1,21849
    RUB 1,247191
    RUB 1,261283
    RUB 1,215736
    25/08/2025
    RUB 1,22907
    RUB 1,21849
    RUB 1,263964
    RUB 1,218306

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 50 minutoss e 54 segundoss

    Explore Our Other Products for MNGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 039
    0.06%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 38,6B
    2
    RUB 4 332,83
    3.20%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 27,83B
    4
    RUB 2,73
    2.85%
    Capitalização de mercadoRUB 162,26B
    VolumeRUB 7,2B
    5
    RUB 846,03
    2.15%
    Capitalização de mercadoRUB 117,7B
    VolumeRUB 1,47B
    6
    RUB 198,84
    2.97%
    Capitalização de mercadoRUB 107,48B
    VolumeRUB 6,97B
    9
    RUB 0,21109
    3.05%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    1432
    RUB 0,173242
    0.92%
    Capitalização de mercadoRUB 1,31B
    VolumeRUB 582,72M
    1433
    RUB 0,130732
    2.64%
    Capitalização de mercadoRUB 1,3B
    VolumeRUB 645,33M
    1434
    RUB 1,31
    4.21%
    Capitalização de mercadoRUB 1,3B
    VolumeRUB 55,13M
    1436
    RUB 247,85
    0.74%
    Capitalização de mercadoRUB 1,3B
    VolumeRUB 1,36M
    1437
    RUB 133,66
    1.41%
    Capitalização de mercadoRUB 1,3B
    VolumeRUB 5,34M

    Data provided by Coingecko API