Pledge (PLEDGE) Valor real atual

Pledge logo
PLEDGEPledge
0,000226+ 0.75%
Capitalização de mercado
€226 027
0.78%
Volume (24)
226
0.02%
Fornecimento em circulação
1 000 000 000 PLEDGE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLEDGE

Pledge Preço hoje

Pledge Preço
€0,00022603

Alteração de preço

€0,00000169
0.75%
24h Baixo / 24h Alto
€0,00022434 / €0,00022682

Volume

€226,03
0.02%
Volume / Limite de mercado
0,0010000133
Dominio de mercado
0,0000067867457%
Posição de mercado
#6036

Fornecimento de Pledge

Fornecimento em circulação
1 000 000 000 PLEDGE
Fornecimento total
1 000 000 000 PLEDGE
Fornecimento máximo
1 000 000 000 PLEDGE

Pledge Capitalização de mercado

Capitalização de mercado
€226 027
0.78%

Totalmente diluído
Limite de mercado

€226 027
0.01%

Pledge Preço Ontem

Baixa / Alta de ontem
€0,00022602738 / €0,0002260817
Abertura / Fecho de Ontem
€0,00022602738 / €0,0002260817
A mudança de ontem
0.01%
Volume de ontem
€226,02738

Histórico do preço do Pledge

7 dias Baixa / 7 dias Alta
€0,00025084489 / €0,00028951872
30 dias Baixa / 30 dias Alta
€0,00021692934 / €0,00022699067
90 dias Baixa / 90 dias Alta
€0,00021519757 / €0,00024699623
52 Semana Baixa / 52 Semana Alta
€0,00021519757 / €0,00024699623
Máxima de todos os temposKzu. 13, 2024 (8 meses atrás)
€0,00894303
97.47%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
€0,00014522
55.65%

Data provided by Coingecko API

PLEDGE para EUR

Pledge
PledgePLEDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLEDGE Safely with 3Commas

Use a proven backtested strategy for PLEDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Pledge para Euro Gráfico de Preço (PLEDGE para EUR)

    PLEDGEEUR de TradingView

    Pledge Trocas

    Instant crypto to crypto exchange coming soon!

    Pledge Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000225
    €0
    €0,000227
    €0,000223
    26/08/2025
    €0,000218
    €0,000225
    €0,000224
    €0,000215
    24/08/2025
    €0,000237
    €0
    €0,000239
    €0,000237
    23/08/2025
    €0,000236
    €0,000237
    €0,000244
    €0,000235
    21/08/2025
    €0,000227
    €0
    €0,000227
    €0,000221

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 18 minutoss e 9 segundoss

    Explore Our Other Products for PLEDGE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 194
    2.40%
    Capitalização de mercado€2,25T
    Volume€38,2B
    2
    4 606,35
    0.80%
    Capitalização de mercado€556,41B
    Volume€34,35B
    3
    3
    0.04%
    Capitalização de mercado€178,67B
    Volume€6,06B
    5
    871,24
    1.91%
    Capitalização de mercado€121,25B
    Volume€1,46B
    6
    214,71
    6.28%
    Capitalização de mercado€116,24B
    Volume€13,66B
    9
    0,22
    2.78%
    Capitalização de mercado€33,86B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercado€226 014
    Volume€9 360
    6034
    0,00022604
    1.49%
    Capitalização de mercado€225 992
    Volume€4 836
    6035
    0,00027922
    10.73%
    Capitalização de mercado€225 956
    Volume€7 263
    6037
    Capitalização de mercado€225 425
    Volume€868
    6038
    0,00022539
    0.66%
    Capitalização de mercado€225 389
    Volume€25

    Data provided by Coingecko API