PL^Gnet (PLUG) Valor real atual

PL^Gnet logo
PLUGPL^Gnet
JPY 0,002576+ 1.63%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 41 808
0.52%
Fornecimento em circulação
0 PLUG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLUG

PL^Gnet Preço hoje

PL^Gnet Preço
JPY 0,00257636

Alteração de preço

JPY 0,00004138
1.63%
24h Baixo / 24h Alto
JPY 0,00253347 / JPY 0,00257577

Volume

JPY 41 808
0.52%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PL^Gnet

Fornecimento em circulação
0 PLUG
Fornecimento total
10 000 000 000 PLUG
Fornecimento máximo
10 000 000 000 PLUG

PL^Gnet Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 25 763 576
15.36%

PL^Gnet Preço Ontem

Baixa / Alta de ontem
JPY 0,002227518 / JPY 0,0022390711
Abertura / Fecho de Ontem
JPY 0,0022390711 / JPY 0,002227518
A mudança de ontem
15.36%
Volume de ontem
JPY 38 390,341

Histórico do preço do PL^Gnet

7 dias Baixa / 7 dias Alta
JPY 0,0000074999827 / JPY 0,000041198683
30 dias Baixa / 30 dias Alta
JPY 0,0017192495 / JPY 0,0022390711
90 dias Baixa / 90 dias Alta
JPY 0,0011141582 / JPY 0,0026217134
52 Semana Baixa / 52 Semana Alta
JPY 0,0011141582 / JPY 0,0061682907
Máxima de todos os temposMezh. 24, 2021 (4 anos atrás)
JPY 4,56
99.94%
Baixa de todos os temposGwen. 4, 2025 (3 dias atrás)
JPY 0,00095561
168.22%

Data provided by Coingecko API

PLUG para JPY

PL^Gnet
PL^GnetPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLUG Safely with 3Commas

Use a proven backtested strategy for PLUG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PL^Gnet para Japanese yen Gráfico de Preço (PLUG para JPY)

    PLUGJPY de TradingView

    PL^Gnet Trocas

    Instant crypto to crypto exchange coming soon!

    PL^Gnet Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 0,00173
    JPY 0
    JPY 0,002239
    JPY 0,001729
    05/09/2025
    JPY 0,001753
    JPY 0,00173
    JPY 0,00176
    JPY 0,001719
    04/09/2025
    JPY 0,001704
    JPY 0,001753
    JPY 0,00177
    JPY 0,001114
    03/09/2025
    JPY 0,001856
    JPY 0,001704
    JPY 0,002151
    JPY 0,001204
    02/09/2025
    JPY 0,004823
    JPY 0,001856
    JPY 0,004877
    JPY 0,001391
    01/09/2025
    JPY 0,00599
    JPY 0,004823
    JPY 0,006063
    JPY 0,004804
    31/08/2025
    JPY 0,005696
    JPY 0,00599
    JPY 0,006168
    JPY 0,005696

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 23 minutoss e 36 segundoss

    Explore Our Other Products for PLUG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 314
    1.02%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,23B
    2
    JPY 4 304,5
    0.62%
    Capitalização de mercadoJPY 519,58B
    VolumeJPY 13,53B
    3
    JPY 2,87
    2.36%
    Capitalização de mercadoJPY 171,22B
    VolumeJPY 3,21B
    5
    JPY 874,7
    1.88%
    Capitalização de mercadoJPY 121,72B
    VolumeJPY 821,62M
    6
    JPY 205,21
    2.33%
    Capitalização de mercadoJPY 111,2B
    VolumeJPY 3,49B
    9
    JPY 0,225178
    4.42%
    Capitalização de mercadoJPY 33,95B
    VolumeJPY 1,66B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API