PL^Gnet (PLUG) Live Price

PL^Gnet logo
PLUGPL^Gnet
JPY 0.015733+ 1.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,762,842
0.23%
Circulating Supply
0 PLUG
Issue Date
-

Data provided by Coingecko API

PLUG price Statistics

PL^Gnet Price Today

PL^Gnet Price
JPY 0.01573288

Price Change

JPY 0.00017851
1.15%
24h Low / 24h High
JPY 0.01500358 / JPY 0.01675467

Trading Volume

JPY 1,762,842
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PL^Gnet Supply

Circulating Supply
0 PLUG
Total Supply
10,000,000,000 PLUG
Max Supply
10,000,000,000 PLUG

PL^Gnet Market Cap

Fully Diluted
Market Cap

JPY 157,328,840
2.95%

PL^Gnet Price Yesterday

Yesterday's Low / High
JPY 0.015263611 / JPY 0.015299145
Yesterday's Open / Close
JPY 0.015299145 / JPY 0.015263611
Yesterday's Change
2.95%
Yesterday's Volume
JPY 1,705,955

PL^Gnet Price History

7d Low / 7d High
JPY 0.000080269432 / JPY 0.00011818833
30d Low / 30d High
JPY 0.015263611 / JPY 0.016846157
90d Low / 90d High
JPY 0.014274749 / JPY 0.0168597
52 Week Low / 52 Week High
JPY 0.011316946 / JPY 0.0168597
All Time HighJun 24, 2021 (3 years ago)
JPY 4.56
99.67%
All Time LowOct 1, 2022 (2 years ago)
JPY 0.00144695
936.91%

Data provided by Coingecko API

PLUG to JPY converter

PL^Gnet
PL^GnetPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PL^Gnet Price Chart (PLUG to JPY)

PLUGJPY by TradingView

PL^Gnet Exchanges

Instant crypto to crypto exchange coming soon!

PL^Gnet Historical Price Data (JPY)

Date
4/27/2025
JPY 0.016746
JPY 0
JPY 0.016746
JPY 0.015264
4/26/2025
JPY 0.01555
JPY 0.016746
JPY 0.016846
JPY 0.015079
4/25/2025
JPY 0.014601
JPY 0.01555
JPY 0.016263
JPY 0.014569
4/24/2025
JPY 0.014374
JPY 0.014601
JPY 0.01686
JPY 0.014275
4/23/2025
JPY 0.011781
JPY 0.014374
JPY 0.014403
JPY 0.011684
4/22/2025
JPY 0.01146
JPY 0.011781
JPY 0.011778
JPY 0.01146
4/21/2025
JPY 0.011652
JPY 0.01146
JPY 0.011716
JPY 0.011317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

19 hours, 25 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,113
0.16%
Market CapJPY 1.87T
VolumeJPY 17.39B
2
JPY 1,791.35
0.97%
Market CapJPY 216.19B
VolumeJPY 9.81B
4
JPY 2.28
4.48%
Market CapJPY 132.89B
VolumeJPY 4.03B
5
JPY 604.5
0.46%
Market CapJPY 88.19B
VolumeJPY 543.25M
6
JPY 149.28
1.10%
Market CapJPY 77.22B
VolumeJPY 2.5B
8
JPY 0.179442
0.05%
Market CapJPY 26.74B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,300,975
0.98%
Market CapJPY 264.09T
VolumeJPY 5.26T
2
JPY 254,225
0.13%
Market CapJPY 30.68T
VolumeJPY 2.84T
3
JPY 142.78
0.60%
Market CapJPY 20.8T
VolumeJPY 4.97T
4
JPY 313.99
0.18%
Market CapJPY 18.34T
VolumeJPY 638.72B
5
JPY 86,310
1.10%
Market CapJPY 12.59T
VolumeJPY 143.73B

Data provided by Coingecko API