PL^Gnet (PLUG) Live Price

PL^Gnet logo
PLUGPL^Gnet
JPY 0.01987 -1.62%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,764,452
0.35%
Circulating Supply
0 PLUG
Issue Date
-

Data provided by Coingecko API

PLUG price Statistics

PL^Gnet Price Today

PL^Gnet Price
JPY 0.0198703

Price Change

JPY -0.00032761574
1.62%
24h Low / 24h High
JPY 0.019598 / JPY 0.02025668

Trading Volume

JPY 17,764,452
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PL^Gnet Supply

Circulating Supply
0 PLUG
Total Supply
10,000,000,000 PLUG
Max Supply
10,000,000,000 PLUG

PL^Gnet Market Cap

Fully Diluted
Market Cap

JPY 198,703,000
0.18%

PL^Gnet Price Yesterday

Yesterday's Low / High
JPY 0.019821972 / JPY 0.01984856
Yesterday's Open / Close
JPY 0.019821972 / JPY 0.01984856
Yesterday's Change
0.18%
Yesterday's Volume
JPY 29,857,621

PL^Gnet Price History

7d Low / 7d High
JPY 0.00013204631 / JPY 0.0001561575
30d Low / 30d High
JPY 0.019742001 / JPY 0.020296133
90d Low / 90d High
JPY 0.019742001 / JPY 0.021517249
52 Week Low / 52 Week High
JPY 0.019742001 / JPY 0.023789815
All Time HighJun 24, 2021 (3 years ago)
JPY 4.56
99.56%
All Time LowOct 1, 2022 (2 years ago)
JPY 0.00144695
1273.91%

Data provided by Coingecko API

PLUG to JPY converter

PL^Gnet
PL^GnetPLUG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PL^Gnet Price Chart (PLUG to JPY)

PLUGJPY by TradingView

PL^Gnet Exchanges

Instant crypto to crypto exchange coming soon!

PL^Gnet Historical Price Data (JPY)

Date
2/21/2025
JPY 0.020085
JPY 0
JPY 0.020296
JPY 0.019742
2/20/2025
JPY 0.020955
JPY 0.020085
JPY 0.021141
JPY 0.019893
2/19/2025
JPY 0.021437
JPY 0.020955
JPY 0.021437
JPY 0.020864
2/18/2025
JPY 0.021573
JPY 0.021437
JPY 0.021665
JPY 0.021359
2/17/2025
JPY 0.021877
JPY 0.021573
JPY 0.02195
JPY 0.021543
2/16/2025
JPY 0.02374
JPY 0.021877
JPY 0.02374
JPY 0.021913
2/15/2025
JPY 0.023692
JPY 0.02374
JPY 0.02379
JPY 0.023402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,454
1.91%
Market CapJPY 1.91T
VolumeJPY 42.31B
2
JPY 2,690.57
2.34%
Market CapJPY 324.43B
VolumeJPY 34.5B
3
JPY 2.58
2.58%
Market CapJPY 149.42B
VolumeJPY 5.21B
5
JPY 658.58
1.01%
Market CapJPY 96.09B
VolumeJPY 1.11B
6
JPY 172.09
1.69%
Market CapJPY 84.13B
VolumeJPY 5.3B
8
JPY 0.244149
3.63%
Market CapJPY 36.14B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API