Plume USD (PUSD) Valor real atual

Plume USD logo
PUSDPlume USD
RUB 79,7+ 0.28%
Capitalização de mercado
RUB 962,93M
14.73%
Volume (24)
RUB 44 414 101
42.14%
Fornecimento em circulação
12 081 250 PUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PUSD

Plume USD Preço hoje

Plume USD Preço
RUB 79,7

Alteração de preço

RUB 0,218773
0.28%
24h Baixo / 24h Alto
RUB 77,96 / RUB 80,96

Volume

RUB 44 414 101
42.14%
Volume / Limite de mercado
0,046124107
Dominio de mercado
0,00030079662%
Posição de mercado
#1636

Fornecimento de Plume USD

Fornecimento em circulação
12 081 250,17 PUSD
Fornecimento total
12 081 250,17 PUSD
Fornecimento máximo
0 PUSD

Plume USD Capitalização de mercado

Capitalização de mercado
RUB 962 925 990
14.73%

Totalmente diluído
Limite de mercado

RUB 962 925 990
1.38%

Plume USD Preço Ontem

Baixa / Alta de ontem
RUB 78,317129 / RUB 78,920733
Abertura / Fecho de Ontem
RUB 78,920733 / RUB 78,317129
A mudança de ontem
1.38%
Volume de ontem
RUB 23 915 694

Histórico do preço do Plume USD

7 dias Baixa / 7 dias Alta
RUB 0,98384971 / RUB 1,0033149
30 dias Baixa / 30 dias Alta
RUB 77,996735 / RUB 80,579616
90 dias Baixa / 90 dias Alta
RUB 77,996735 / RUB 80,579616
52 Semana Baixa / 52 Semana Alta
RUB 77,996735 / RUB 80,844563
Máxima de todos os temposMae 9, 2025 (3 meses atrás)
RUB 83,76
4.77%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 73,92
7.89%

Data provided by Coingecko API

PUSD para RUB

Plume USD
Plume USDPUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Plume USD para Russian Ruble Gráfico de Preço (PUSD para RUB)

    PUSDRUB de TradingView

    Plume USD Trocas

    Instant crypto to crypto exchange coming soon!

    Plume USD Dados Históricos de Preços (RUB)

    Data
    31/08/2025
    RUB 79,437817
    RUB 0
    RUB 80,579616
    RUB 77,996735
    30/08/2025
    RUB 79,627483
    RUB 79,437817
    RUB 79,883717
    RUB 79,314021
    29/08/2025
    RUB 80,375065
    RUB 79,627483
    RUB 80,503085
    RUB 79,551321
    28/08/2025
    RUB 80,051019
    RUB 80,375065
    RUB 80,494658
    RUB 80,005116
    27/08/2025
    RUB 80,558021
    RUB 80,051019
    RUB 80,595287
    RUB 78,954974
    26/08/2025
    RUB 80,671467
    RUB 80,558021
    RUB 80,844563
    RUB 79,968632
    25/08/2025
    RUB 79,869969
    RUB 80,671467
    RUB 80,780967
    RUB 79,681127

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 43 minutoss e 58 segundoss

    Explore Our Other Products for PUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 107 583
    1.59%
    Capitalização de mercadoRUB 2,14T
    VolumeRUB 28,7B
    2
    RUB 4 382,32
    1.71%
    Capitalização de mercadoRUB 529,49B
    VolumeRUB 23,6B
    4
    RUB 2,73
    4.09%
    Capitalização de mercadoRUB 162,83B
    VolumeRUB 4,12B
    5
    RUB 855,61
    0.76%
    Capitalização de mercadoRUB 119,16B
    VolumeRUB 867,88M
    6
    RUB 197,64
    3.75%
    Capitalização de mercadoRUB 106,98B
    VolumeRUB 5,69B
    10
    RUB 0,209944
    4.26%
    Capitalização de mercadoRUB 31,7B
    VolumeRUB 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    1632
    RUB 0,966937
    3.72%
    Capitalização de mercadoRUB 966,84M
    VolumeRUB 3M
    1634
    RUB 8,32
    5.13%
    Capitalização de mercadoRUB 965,28M
    VolumeRUB 981,96M
    1637
    RUB 0,350699
    263.70%
    Capitalização de mercadoRUB 963,89M
    VolumeRUB 6 372
    1633
    RUB 80,26
    0.43%
    Capitalização de mercadoRUB 963,14M
    VolumeRUB 305,44M
    1638
    RUB 7,86
    1.21%
    Capitalização de mercadoRUB 961M
    VolumeRUB 178,49M

    Data provided by Coingecko API