Plume USD (PUSD) Valor actual

Plume USD logo
PUSDPlume USD
RUB 80,32 -0.30%
Capitalización de Mercado
RUB 1,16B
9.32%
Volumen (24)
RUB 50.828.700
0.97%
Suministro circulante
14.431.931 PUSD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUSD

Precio de hoy de Plume USD

Precio de Plume USD
RUB 80,32

Cambio de precio en

RUB -0,24556186
0.30%
Mínimo/máximo en 24 h
RUB 79,9 / RUB 80,64

Volumen de trading en

RUB 50.828.700
0.97%
Volumen/capitalización de mercado
0,043847462
Dominancia en el mercado
0,00036993625%
Rango en el mercado
#1537

Suministro de Plume USD

Suministro circulante
14.431.931,214 PUSD
Suministro total
14.431.931,214 PUSD
Suministro máximo
0 PUSD

Capitalización de mercado de Plume USD

Capitalización de Mercado
RUB 1.159.216.500
9.32%

Capitalización de mercado
completamente diluida

RUB 1.159.216.500
0.17%

Precio de ayer de Plume USD

Mínimo/máximo de ayer
RUB 80,081526 / RUB 80,287909
Apertura/cierre de ayer
RUB 80,287909 / RUB 80,081526
Cambio de ayer
0.17%
Volumen de ayer
RUB 61.302.167

Historial de precios de Plume USD

Mínimo/máximo en 7 días
RUB 0,98384971 / RUB 1,0012356
Mínimo/máximo en 30 días
RUB 78,205314 / RUB 80,598801
Mínimo/máximo en 90 días
RUB 77,996735 / RUB 80,598801
Mínimo/máximo en 52 semanas
RUB 77,996735 / RUB 80,844563
Máximo históricomay 9, 2025 (3 months ago)
RUB 83,76
4.08%
All Time Lowjul 10, 2025 (1 months ago)
RUB 73,92
8.68%

Data provided by Coingecko API

Conversor de PUSD a RUB

Plume USD
Plume USDPUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Plume USD a Russian Ruble en tiempo real (PUSD a RUB)

    PUSDRUB by TradingView

    Plume USD Intercambios

    Instant crypto to crypto exchange coming soon!

    Plume USD Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 78,875448
    RUB 0
    RUB 80,598801
    RUB 78,267568
    31/8/2025
    RUB 79,437817
    RUB 78,875448
    RUB 80,579616
    RUB 77,996735
    30/8/2025
    RUB 79,627483
    RUB 79,437817
    RUB 79,883717
    RUB 79,314021
    29/8/2025
    RUB 80,375065
    RUB 79,627483
    RUB 80,503085
    RUB 79,551321
    28/8/2025
    RUB 80,051019
    RUB 80,375065
    RUB 80,494658
    RUB 80,005116
    27/8/2025
    RUB 80,558021
    RUB 80,051019
    RUB 80,595287
    RUB 78,954974
    26/8/2025
    RUB 80,671467
    RUB 80,558021
    RUB 80,844563
    RUB 79,968632

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 48 minutes and 19 seconds

    Explore Our Other Products for PUSD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.778
    1.38%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 53,27B
    2
    RUB 4309,8
    0.93%
    Capitalización de MercadoRUB 518,64B
    VolumenRUB 35,75B
    4
    RUB 2,82
    2.19%
    Capitalización de MercadoRUB 167,44B
    VolumenRUB 7,83B
    5
    RUB 850,45
    0.34%
    Capitalización de MercadoRUB 118,31B
    VolumenRUB 1,49B
    6
    RUB 206,5
    3.52%
    Capitalización de MercadoRUB 111,44B
    VolumenRUB 8,6B
    9
    RUB 0,212077
    0.32%
    Capitalización de MercadoRUB 31,91B
    VolumenRUB 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1532
    RUB 1,18
    1.90%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 107,08M
    1534
    RUB 2,93
    0.95%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 3,52M
    1535
    RUB 80,12
    0.07%
    Capitalización de MercadoRUB 1,17B
    VolumenRUB 41,23M
    1536
    RUB 72,93
    2.79%
    Capitalización de MercadoRUB 1,16B
    VolumenRUB 4,85M
    1539
    RUB 9362,25
    3.62%
    Capitalización de MercadoRUB 1,16B
    VolumenRUB 3,84M

    Data provided by Coingecko API