Plume USD (PUSD) Live Price

Plume USD logo
PUSDPlume USD
RUB 79.99 -0.17%
Market Cap
RUB 953.09M
16.93%
Volume (24)
RUB 46,355,755
42.14%
Circulating Supply
11,904,466 PUSD
Issue Date
-

Data provided by Coingecko API

PUSD price Statistics

Plume USD Price Today

Plume USD Price
RUB 79.99

Price Change

RUB -0.13337766
0.17%
24h Low / 24h High
RUB 77.96 / RUB 80.96

Trading Volume

RUB 46,355,755
42.14%
Volume / Market Cap
0.048637507
Market Dominance
0.00029772301%
Market Rank
#1648

Plume USD Supply

Circulating Supply
11,904,465.783 PUSD
Total Supply
11,904,465.783 PUSD
Max Supply
0 PUSD

Plume USD Market Cap

Market Cap
RUB 953,086,580
16.93%

Fully Diluted
Market Cap

RUB 953,086,580
1.83%

Plume USD Price Yesterday

Yesterday's Low / High
RUB 78.317129 / RUB 78.920733
Yesterday's Open / Close
RUB 78.920733 / RUB 78.317129
Yesterday's Change
1.74%
Yesterday's Volume
RUB 23,915,694

Plume USD Price History

7d Low / 7d High
RUB 0.98384971 / RUB 1.0033149
30d Low / 30d High
RUB 77.996735 / RUB 80.579616
90d Low / 90d High
RUB 77.996735 / RUB 80.579616
52 Week Low / 52 Week High
RUB 77.996735 / RUB 80.844563
All Time HighMay 9, 2025 (3 months ago)
RUB 83.76
4.65%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.92
8.03%

Data provided by Coingecko API

PUSD to RUB converter

Plume USD
Plume USDPUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUSD Safely with 3Commas

Use a proven backtested strategy for PUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Plume USD Price Chart (PUSD to RUB)

    PUSDRUB by TradingView

    Plume USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Plume USD Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 79.437817
    RUB 0
    RUB 80.579616
    RUB 77.996735
    8/30/2025
    RUB 79.627483
    RUB 79.437817
    RUB 79.883717
    RUB 79.314021
    8/29/2025
    RUB 80.375065
    RUB 79.627483
    RUB 80.503085
    RUB 79.551321
    8/28/2025
    RUB 80.051019
    RUB 80.375065
    RUB 80.494658
    RUB 80.005116
    8/27/2025
    RUB 80.558021
    RUB 80.051019
    RUB 80.595287
    RUB 78.954974
    8/26/2025
    RUB 80.671467
    RUB 80.558021
    RUB 80.844563
    RUB 79.968632
    8/25/2025
    RUB 79.869969
    RUB 80.671467
    RUB 80.780967
    RUB 79.681127

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 21 minutes and 55 seconds

    Explore Our Other Products for PUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,706
    0.05%
    Market CapRUB 2.16T
    VolumeRUB 32.3B
    2
    RUB 4,421.35
    0.66%
    Market CapRUB 533.69B
    VolumeRUB 25.31B
    4
    RUB 2.75
    2.88%
    Market CapRUB 163.68B
    VolumeRUB 5.14B
    5
    RUB 862.05
    0.38%
    Market CapRUB 119.99B
    VolumeRUB 1.01B
    6
    RUB 200.18
    1.71%
    Market CapRUB 108.19B
    VolumeRUB 6.06B
    10
    RUB 0.212865
    2.43%
    Market CapRUB 32.09B
    VolumeRUB 1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    1644
    RUB 7.87
    1.27%
    Market CapRUB 956.68M
    VolumeRUB 220.35M
    1647
    Market CapRUB 1.05B
    VolumeRUB 838,512
    Market CapRUB 953.89M
    VolumeRUB 250.19M
    1653
    RUB 0.00000252
    0.72%
    Market CapRUB 952.24M
    VolumeRUB 1.18M
    1650
    RUB 2.15
    6.49%
    Market CapRUB 949.47M
    VolumeRUB 7.31B

    Data provided by Coingecko API