Polygon Bridged USDT (Polygon) (USDT) Valor real atual

Polygon Bridged USDT (Polygon) logo
USDTPolygon Bridged USDT (Polygon)
JPY 147,36 -0.38%
Capitalização de mercado
JPY 193,89B
5.36%
Volume (24)
JPY 5 956 146 700
43.14%
Fornecimento em circulação
1 315 540 000 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Bridged USDT (Polygon) Preço hoje

Polygon Bridged USDT (Polygon) Preço
JPY 147,36

Alteração de preço

JPY -0,55552692
0.38%
24h Baixo / 24h Alto
JPY 146,81 / JPY 148

Volume

JPY 5 956 146 700
43.14%
Volume / Limite de mercado
0,030719028
Dominio de mercado
0,032014685%
Posição de mercado
#97

Fornecimento de Polygon Bridged USDT (Polygon)

Fornecimento em circulação
1 315 540 000,166 USDT
Fornecimento total
1 305 540 077,264 USDT
Fornecimento máximo
0 USDT

Polygon Bridged USDT (Polygon) Capitalização de mercado

Capitalização de mercado
JPY 193 891 120 000
5.36%

Totalmente diluído
Limite de mercado

JPY 192 417 280 000
0.31%

Polygon Bridged USDT (Polygon) Preço Ontem

Baixa / Alta de ontem
JPY 147,83125 / JPY 147,84994
Abertura / Fecho de Ontem
JPY 147,84994 / JPY 147,83125
A mudança de ontem
0.33%
Volume de ontem
JPY 5 751 745 200

Histórico do preço do Polygon Bridged USDT (Polygon)

7 dias Baixa / 7 dias Alta
JPY 0,99944259 / JPY 1,0007315
30 dias Baixa / 30 dias Alta
JPY 146,44036 / JPY 147,91024
90 dias Baixa / 90 dias Alta
JPY 146,44036 / JPY 148,44603
52 Semana Baixa / 52 Semana Alta
JPY 146,44036 / JPY 148,44603
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 162,94
9.59%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,64
6.26%

Data provided by Coingecko API

USDT para JPY

Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Bridged USDT (Polygon) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Polygon Bridged USDT (Polygon) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,324
    USDT/JPY
    JPY 0,299
    JPY 17 908
    Recently

    Polygon Bridged USDT (Polygon) Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 147,120162
    JPY 0
    JPY 147,910238
    JPY 146,440356
    13/08/2025
    JPY 147,718191
    JPY 147,120162
    JPY 148,052308
    JPY 147,148485
    12/08/2025
    JPY 148,197799
    JPY 147,718191
    JPY 148,446034
    JPY 147,701485
    11/08/2025
    JPY 147,644046
    JPY 148,197799
    JPY 148,202767
    JPY 147,342062
    10/08/2025
    JPY 147,625298
    JPY 147,644046
    JPY 147,723767
    JPY 147,571833
    09/08/2025
    JPY 147,663191
    JPY 147,625298
    JPY 147,672725
    JPY 147,592101
    08/08/2025
    JPY 146,802425
    JPY 147,663191
    JPY 147,89564
    JPY 146,802425

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 17 minutoss e 42 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 580
    0.36%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 47,25B
    2
    JPY 4 430,02
    2.68%
    Capitalização de mercadoJPY 534,89B
    VolumeJPY 48,04B
    3
    JPY 3,05
    1.13%
    Capitalização de mercadoJPY 180,64B
    VolumeJPY 7,06B
    5
    JPY 820,52
    2.39%
    Capitalização de mercadoJPY 114,11B
    VolumeJPY 3,44B
    6
    JPY 185,58
    4.80%
    Capitalização de mercadoJPY 100,17B
    VolumeJPY 8,94B
    10
    JPY 0,223955
    0.19%
    Capitalização de mercadoJPY 33,58B
    VolumeJPY 3,39B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 197,19B
    VolumeJPY 530 932
    95
    JPY 688 428
    3.07%
    Capitalização de mercadoJPY 196,11B
    VolumeJPY 1,99B
    96
    JPY 6 911,45
    3.62%
    Capitalização de mercadoJPY 195,63B
    VolumeJPY 4,8B
    98
    JPY 147,41
    0.75%
    Capitalização de mercadoJPY 189,46B
    VolumeJPY 1,33T
    99
    JPY 253,86
    3.71%
    Capitalização de mercadoJPY 188,75B
    VolumeJPY 24,37B

    Data provided by Coingecko API