Polygon Bridged USDT (Polygon) (USDT) Valor real atual

Polygon Bridged USDT (Polygon) logo
USDTPolygon Bridged USDT (Polygon)
JPY 148,19+ 0.54%
Capitalização de mercado
JPY 216,58B
2.30%
Volume (24)
JPY 2 263 905 200
1.27%
Fornecimento em circulação
1 461 467 300 USDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDT

Polygon Bridged USDT (Polygon) Preço hoje

Polygon Bridged USDT (Polygon) Preço
JPY 148,19

Alteração de preço

JPY 0,792938
0.54%
24h Baixo / 24h Alto
JPY 147,36 / JPY 148,35

Volume

JPY 2 263 905 200
1.27%
Volume / Limite de mercado
0,010453066
Dominio de mercado
0,037128844%
Posição de mercado
#96

Fornecimento de Polygon Bridged USDT (Polygon)

Fornecimento em circulação
1 461 467 336,826 USDT
Fornecimento total
1 461 467 336,826 USDT
Fornecimento máximo
0 USDT

Polygon Bridged USDT (Polygon) Capitalização de mercado

Capitalização de mercado
JPY 216 578 100 000
2.30%

Totalmente diluído
Limite de mercado

JPY 216 578 100 000
0.54%

Polygon Bridged USDT (Polygon) Preço Ontem

Baixa / Alta de ontem
JPY 147,39504 / JPY 147,40499
Abertura / Fecho de Ontem
JPY 147,40499 / JPY 147,39504
A mudança de ontem
0.54%
Volume de ontem
JPY 2 738 599 900

Histórico do preço do Polygon Bridged USDT (Polygon)

7 dias Baixa / 7 dias Alta
JPY 0,99969949 / JPY 1,0002741
30 dias Baixa / 30 dias Alta
JPY 147,25255 / JPY 147,45641
90 dias Baixa / 90 dias Alta
JPY 146,82788 / JPY 148,75852
52 Semana Baixa / 52 Semana Alta
JPY 146,82788 / JPY 148,86129
Máxima de todos os temposGoue. 9, 2024 (1 anos atrás)
JPY 162,94
9.05%
Baixa de todos os temposEost 5, 2024 (1 anos atrás)
JPY 138,64
6.89%

Data provided by Coingecko API

USDT para JPY

Polygon Bridged USDT (Polygon)
Polygon Bridged USDT (Polygon)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polygon Bridged USDT (Polygon) para Japanese yen Gráfico de Preço (USDT para JPY)

    USDTJPY de TradingView

    Polygon Bridged USDT (Polygon) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    JPY 147,89
    USDT/JPY
    JPY 0,256
    JPY 79 482
    Recently

    Polygon Bridged USDT (Polygon) Dados Históricos de Preços (JPY)

    Data
    06/09/2025
    JPY 147,368937
    JPY 0
    JPY 147,433639
    JPY 147,368937
    05/09/2025
    JPY 148,359854
    JPY 147,368937
    JPY 148,359854
    JPY 146,827883
    04/09/2025
    JPY 147,989548
    JPY 148,359854
    JPY 148,706902
    JPY 147,975549
    03/09/2025
    JPY 148,56663
    JPY 147,989548
    JPY 148,861288
    JPY 147,94975
    02/09/2025
    JPY 147,070712
    JPY 148,56663
    JPY 148,835609
    JPY 147,070712
    01/09/2025
    JPY 147,13244
    JPY 147,070712
    JPY 147,270299
    JPY 146,89138
    31/08/2025
    JPY 147,024851
    JPY 147,13244
    JPY 147,122545
    JPY 146,979329

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 39 minutoss e 22 segundoss

    Explore Our Other Products for USDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 226
    0.94%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 21,35B
    2
    JPY 4 295,74
    0.50%
    Capitalização de mercadoJPY 518B
    VolumeJPY 13,83B
    3
    JPY 2,88
    2.69%
    Capitalização de mercadoJPY 171,55B
    VolumeJPY 3,13B
    5
    JPY 874,02
    1.77%
    Capitalização de mercadoJPY 121,71B
    VolumeJPY 841,09M
    6
    JPY 204,78
    2.13%
    Capitalização de mercadoJPY 111,01B
    VolumeJPY 3,28B
    9
    JPY 0,224112
    4.50%
    Capitalização de mercadoJPY 33,78B
    VolumeJPY 1,51B

    Data provided by Coingecko API

    Mais criptomoedas

    93
    JPY 16 472 992
    1.37%
    Capitalização de mercadoJPY 228,08B
    VolumeJPY 1,19B
    94
    JPY 586,54
    7.55%
    Capitalização de mercadoJPY 223,88B
    VolumeJPY 3,19B
    95
    JPY 15 153,39
    0.65%
    Capitalização de mercadoJPY 220,26B
    VolumeJPY 1,26B
    97
    JPY 672 672
    1.03%
    Capitalização de mercadoJPY 212,71B
    VolumeJPY 1,05B
    98
    JPY 11,69
    0.49%
    Capitalização de mercadoJPY 207,4B
    VolumeJPY 3,95B

    Data provided by Coingecko API